Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.000 9.040 8.770 8.890 66,091 +0.00(+0.00%)
Aug 30, 2016 8.940 9.000 8.700 8.890 63,843 -0.03(-0.34%)
Aug 29, 2016 8.870 9.000 8.811 8.920 27,529 -0.05(-0.56%)
Aug 26, 2016 8.900 9.000 8.760 8.970 33,635 +0.06(+0.67%)
Aug 25, 2016 9.050 9.220 8.810 8.910 105,009 -0.14(-1.55%)
Aug 24, 2016 9.010 9.300 8.920 9.050 95,961 +0.10(+1.12%)
Aug 23, 2016 9.000 9.040 8.940 8.950 26,779 -0.04(-0.44%)
Aug 22, 2016 9.010 9.075 8.840 8.990 31,306 -0.03(-0.33%)
Aug 19, 2016 9.250 9.350 8.910 9.020 44,812 -0.23(-2.49%)
Aug 18, 2016 9.150 9.410 9.111 9.250 58,432 +0.06(+0.65%)
Aug 17, 2016 9.520 9.520 9.105 9.190 27,908 -0.33(-3.47%)
Aug 16, 2016 9.710 9.730 9.340 9.520 48,442 -0.16(-1.65%)
Aug 15, 2016 9.730 9.768 9.520 9.680 53,469 -0.06(-0.62%)
Aug 12, 2016 9.310 9.790 9.220 9.740 29,177 +0.48(+5.18%)
Aug 11, 2016 9.070 9.390 8.910 9.260 21,388 +0.21(+2.32%)
Aug 10, 2016 9.450 9.450 8.800 9.050 47,906 -0.33(-3.52%)
Aug 09, 2016 9.407 9.620 9.280 9.380 42,866 -0.01(-0.11%)
Aug 08, 2016 9.530 9.710 9.280 9.390 19,881 -0.14(-1.47%)
Aug 05, 2016 9.725 9.725 9.260 9.530 48,204 -0.03(-0.31%)
Aug 04, 2016 9.850 9.880 9.460 9.560 37,309 -0.18(-1.85%)
Aug 03, 2016 9.300 9.890 9.300 9.740 22,773 +0.36(+3.84%)
Aug 02, 2016 9.710 9.710 9.240 9.380 24,747 -0.25(-2.60%)
Aug 01, 2016 9.720 9.720 9.370 9.630 48,678 -0.07(-0.72%)
Jul 29, 2016 9.990 9.990 9.190 9.700 79,740 -0.24(-2.41%)
Jul 28, 2016 9.970 10.00 9.730 9.940 22,052 +0.05(+0.51%)
Jul 27, 2016 10.00 10.05 9.860 9.890 49,206 -0.12(-1.20%)
Jul 26, 2016 9.750 10.09 9.700 10.01 31,392 +0.29(+2.98%)
Jul 25, 2016 9.770 9.890 9.670 9.720 47,743 -0.06(-0.61%)
Jul 22, 2016 9.880 9.880 9.620 9.780 21,419 -0.02(-0.20%)
Jul 21, 2016 10.00 10.00 9.750 9.800 43,678 -0.19(-1.90%)
Jul 20, 2016 9.800 10.02 9.590 9.990 54,312 +0.20(+2.04%)
Jul 19, 2016 9.930 10.16 9.740 9.790 27,966 -0.14(-1.41%)
Jul 18, 2016 9.930 10.06 9.720 9.930 28,699 -0.02(-0.20%)
Jul 15, 2016 10.00 10.09 9.500 9.950 47,897 +0.04(+0.40%)
Jul 14, 2016 9.910 10.12 9.460 9.910 33,034 +0.12(+1.23%)
Jul 13, 2016 10.30 10.34 9.740 9.790 22,484 -0.39(-3.83%)
Jul 12, 2016 9.740 10.49 9.550 10.18 82,206 +0.57(+5.93%)
Jul 11, 2016 9.790 9.800 9.470 9.610 60,912 -0.12(-1.23%)
Jul 08, 2016 9.560 10.37 9.870 9.730 97,566 -0.14(-1.42%)
Jul 07, 2016 9.780 10.32 9.430 9.870 41,727 -0.13(-1.30%)
Jul 05, 2016 10.63 10.63 9.995 10.00 48,383 -0.65(-6.10%)
Jul 01, 2016 10.14 10.65 10.65 10.65 49,200 +0.54(+5.34%)
Jun 30, 2016 9.900 10.13 9.030 10.11 92,014 +0.29(+2.95%)
Jun 29, 2016 9.530 10.03 9.160 9.820 164,983 +0.38(+4.03%)
Jun 28, 2016 8.960 9.530 8.740 9.440 99,518 +0.66(+7.52%)
Jun 27, 2016 9.130 9.130 8.500 8.780 70,380 -0.41(-4.46%)
Jun 24, 2016 9.100 9.590 8.821 9.190 853,210 -0.62(-6.32%)
Jun 23, 2016 9.580 9.990 9.511 9.810 48,781 +0.38(+4.03%)
Jun 22, 2016 9.390 9.730 9.200 9.430 44,262 +0.09(+0.96%)
Jun 21, 2016 9.840 10.23 9.160 9.340 49,168 -0.44(-4.50%)
Jun 20, 2016 9.060 9.980 8.905 9.780 97,354 +0.79(+8.79%)
Jun 17, 2016 9.170 9.380 8.640 8.990 277,616 -0.24(-2.60%)
Jun 16, 2016 8.950 9.380 8.440 9.230 124,135 +0.25(+2.78%)
Jun 15, 2016 8.570 9.400 8.570 8.980 77,621 +0.42(+4.91%)
Jun 14, 2016 8.910 9.110 8.350 8.560 77,722 -0.59(-6.45%)
Jun 13, 2016 10.25 10.63 9.000 9.150 134,023 -1.10(-10.73%)
Jun 10, 2016 9.810 10.50 9.200 10.25 130,758 +0.27(+2.71%)
Jun 09, 2016 10.06 10.10 9.700 9.980 55,936 -0.04(-0.40%)
Jun 08, 2016 10.00 10.06 9.760 10.02 61,053 +0.03(+0.30%)
Jun 07, 2016 9.890 10.29 9.550 9.990 97,461 +0.10(+1.01%)
Jun 06, 2016 9.290 9.960 9.240 9.890 68,573 +0.53(+5.66%)
Jun 03, 2016 9.820 9.820 9.250 9.360 48,121 -0.41(-4.20%)
Jun 02, 2016 9.780 10.14 9.603 9.770 101,636 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.