Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.305 -0.020 (-1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.620 2.910 2.610 2.900 571,184 +0.30(+11.54%)
Aug 30, 2021 2.660 2.677 2.600 2.600 16,562 -0.06(-2.26%)
Aug 27, 2021 2.640 2.700 2.610 2.660 79,004 +0.05(+1.92%)
Aug 26, 2021 2.800 2.840 2.580 2.610 163,407 -0.22(-7.61%)
Aug 25, 2021 2.810 2.910 2.680 2.825 559,557 +0.05(+1.62%)
Aug 24, 2021 2.510 2.850 2.510 2.780 229,835 +0.26(+10.32%)
Aug 23, 2021 2.640 2.640 2.510 2.520 32,410 +0.02(+0.80%)
Aug 20, 2021 2.490 2.540 2.490 2.500 12,769 -0.01(-0.40%)
Aug 19, 2021 2.510 2.540 2.485 2.510 26,380 -0.01(-0.40%)
Aug 18, 2021 2.450 2.660 2.450 2.520 12,887 +0.06(+2.44%)
Aug 17, 2021 2.550 2.670 2.410 2.460 115,766 -0.10(-3.91%)
Aug 16, 2021 2.610 2.680 2.560 2.560 27,436 -0.05(-1.92%)
Aug 13, 2021 2.640 2.670 2.610 2.610 23,455 -0.03(-1.14%)
Aug 12, 2021 2.780 2.780 2.640 2.640 14,556 -0.02(-0.75%)
Aug 11, 2021 2.700 2.700 2.640 2.660 20,062 -0.06(-2.21%)
Aug 10, 2021 2.700 2.720 2.660 2.720 15,136 +0.04(+1.49%)
Aug 09, 2021 2.610 2.757 2.610 2.680 15,150 +0.04(+1.52%)
Aug 06, 2021 2.610 2.720 2.610 2.640 31,381 +0.01(+0.38%)
Aug 05, 2021 2.710 2.710 2.630 2.630 24,205 -0.05(-1.87%)
Aug 04, 2021 2.710 2.779 2.680 2.680 15,456 -0.05(-1.83%)
Aug 03, 2021 2.790 2.790 2.680 2.730 27,070 -0.03(-1.09%)
Aug 02, 2021 2.820 2.850 2.706 2.760 395,705 +0.06(+2.22%)
Jul 30, 2021 2.700 2.750 2.690 2.700 58,184 -0.01(-0.37%)
Jul 29, 2021 2.730 2.784 2.660 2.710 199,484 +0.05(+1.88%)
Jul 28, 2021 2.650 2.720 2.650 2.660 16,999 +0.01(+0.38%)
Jul 27, 2021 2.660 2.670 2.630 2.650 7,557 -0.05(-1.85%)
Jul 26, 2021 2.660 2.750 2.650 2.700 54,285 +0.05(+1.89%)
Jul 23, 2021 2.860 2.860 2.630 2.650 140,169 -0.15(-5.36%)
Jul 22, 2021 2.820 2.860 2.770 2.800 40,544 -0.04(-1.41%)
Jul 21, 2021 2.850 2.880 2.800 2.840 34,168 +0.05(+1.79%)
Jul 20, 2021 2.820 2.846 2.720 2.790 76,034 -0.05(-1.76%)
Jul 19, 2021 2.930 2.930 2.840 2.840 48,122 -0.12(-4.05%)
Jul 16, 2021 2.908 3.030 2.908 2.960 80,888 +0.03(+1.02%)
Jul 15, 2021 2.850 3.070 2.847 2.930 503,439 +0.06(+2.27%)
Jul 14, 2021 2.950 2.950 2.850 2.865 39,746 -0.04(-1.54%)
Jul 13, 2021 2.950 3.030 2.860 2.910 90,640 -0.07(-2.35%)
Jul 12, 2021 2.910 3.030 2.900 2.980 104,056 +0.06(+2.05%)
Jul 09, 2021 2.810 3.100 2.800 2.920 533,971 +0.12(+4.29%)
Jul 08, 2021 2.850 2.860 2.750 2.800 93,942 -0.08(-2.78%)
Jul 07, 2021 2.940 2.960 2.880 2.880 24,133 -0.08(-2.70%)
Jul 06, 2021 2.960 2.960 2.940 2.960 7,993 +0.01(+0.34%)
Jul 02, 2021 2.970 2.980 2.900 2.950 60,970 +0.02(+0.69%)
Jul 01, 2021 3.020 3.030 2.930 2.930 57,609 -0.10(-3.30%)
Jun 30, 2021 2.940 3.150 2.940 3.030 146,350 +0.12(+4.12%)
Jun 29, 2021 2.880 3.037 2.880 2.910 164,562 +0.03(+1.04%)
Jun 28, 2021 2.880 2.980 2.870 2.880 37,721 -0.02(-0.69%)
Jun 25, 2021 2.900 2.950 2.900 2.900 23,206 -0.04(-1.36%)
Jun 24, 2021 2.900 3.000 2.860 2.940 95,251 +0.05(+1.73%)
Jun 23, 2021 2.820 2.890 2.820 2.890 38,709 +0.07(+2.48%)
Jun 22, 2021 2.840 2.880 2.810 2.820 25,704 -0.02(-0.70%)
Jun 21, 2021 2.880 2.900 2.820 2.840 48,202 -0.03(-1.05%)
Jun 18, 2021 2.850 2.880 2.830 2.870 26,776 -0.03(-1.03%)
Jun 17, 2021 2.950 3.010 2.854 2.900 53,163 -0.05(-1.69%)
Jun 16, 2021 2.960 3.000 2.930 2.950 15,561 -0.01(-0.34%)
Jun 15, 2021 2.980 3.000 2.950 2.960 30,552 -0.04(-1.33%)
Jun 14, 2021 3.080 3.080 2.950 3.000 52,553 -0.05(-1.64%)
Jun 11, 2021 3.080 3.080 3.009 3.050 12,141 +0.01(+0.33%)
Jun 10, 2021 3.050 3.120 3.020 3.040 36,889 +0.01(+0.33%)
Jun 09, 2021 3.040 3.150 3.000 3.030 104,246 -0.01(-0.33%)
Jun 08, 2021 3.020 3.050 3.000 3.040 30,870 +0.00(+0.00%)
Jun 07, 2021 3.020 3.070 2.969 3.040 54,333 +0.02(+0.66%)
Jun 04, 2021 2.980 3.060 2.920 3.020 112,679 +0.08(+2.71%)
Jun 03, 2021 2.930 2.970 2.861 2.940 32,198 +0.01(+0.35%)
Jun 02, 2021 2.860 2.940 2.840 2.930 85,920 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.