Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.8590 +0.0290 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8300	0.8690	0.8300	0.8590	90,085	+0.03(+3.49%)
Jun 13, 2024	0.8500	0.8600	0.8211	0.8300	92,452	-0.03(-3.23%)
Jun 12, 2024	0.8500	0.8700	0.8500	0.8577	123,440	+0.01(+0.91%)
Jun 11, 2024	0.7750	0.8500	0.7600	0.8500	180,659	+0.05(+6.38%)
Jun 10, 2024	0.7555	0.7999	0.7500	0.7990	108,331	+0.02(+2.83%)
Jun 07, 2024	0.7890	0.7999	0.7500	0.7770	183,809	-0.01(-1.52%)
Jun 06, 2024	0.7600	0.7900	0.7510	0.7890	104,907	+0.01(+1.65%)
Jun 05, 2024	0.7730	0.7800	0.7520	0.7762	147,183	-0.02(-2.30%)
Jun 04, 2024	0.7700	0.8063	0.7700	0.7945	85,638	+0.02(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices