Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2050 +0.0177 (+9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.860 6.482 5.840 6.340 1,233,044 +0.43(+7.28%)
Aug 30, 2021 5.990 6.230 5.835 5.910 259,256 -0.08(-1.34%)
Aug 27, 2021 5.790 6.290 5.790 5.990 516,147 +0.20(+3.45%)
Aug 26, 2021 5.930 5.988 5.660 5.790 433,117 -0.16(-2.69%)
Aug 25, 2021 5.960 6.360 5.910 5.950 855,424 +0.02(+0.34%)
Aug 24, 2021 5.850 6.100 5.800 5.930 485,438 -0.09(-1.50%)
Aug 23, 2021 6.150 6.640 5.830 6.020 1,267,016 -0.18(-2.90%)
Aug 20, 2021 7.310 7.750 6.000 6.200 4,144,510 -1.95(-23.93%)
Aug 19, 2021 11.09 13.36 8.120 8.150 119,607,368 +2.74(+50.65%)
Aug 18, 2021 5.380 5.680 5.260 5.410 86,474 +0.06(+1.12%)
Aug 17, 2021 5.510 5.610 5.240 5.350 167,224 -0.37(-6.47%)
Aug 16, 2021 5.740 5.820 5.450 5.720 52,614 -0.05(-0.87%)
Aug 13, 2021 5.830 5.930 5.520 5.770 76,514 +0.00(+0.00%)
Aug 12, 2021 5.910 6.038 5.610 5.770 104,845 -0.09(-1.61%)
Aug 11, 2021 6.110 6.180 5.750 5.865 63,799 -0.36(-5.71%)
Aug 10, 2021 5.890 6.390 5.780 6.220 236,972 +0.45(+7.80%)
Aug 09, 2021 5.730 5.870 5.600 5.770 31,209 +0.04(+0.70%)
Aug 06, 2021 5.850 5.907 5.564 5.730 56,992 -0.14(-2.38%)
Aug 05, 2021 5.860 6.120 5.770 5.870 40,072 -0.03(-0.51%)
Aug 04, 2021 6.010 6.120 5.770 5.900 60,854 -0.11(-1.83%)
Aug 03, 2021 6.390 6.390 5.760 6.010 298,092 -0.44(-6.82%)
Aug 02, 2021 6.790 7.500 6.040 6.450 2,005,088 -0.26(-3.87%)
Jul 30, 2021 6.500 6.880 6.354 6.710 54,440 +0.09(+1.36%)
Jul 29, 2021 6.640 6.990 6.535 6.620 68,499 +0.09(+1.38%)
Jul 28, 2021 6.140 6.890 6.140 6.530 122,349 +0.38(+6.18%)
Jul 27, 2021 6.240 6.420 6.100 6.150 17,506 -0.13(-2.07%)
Jul 26, 2021 6.750 6.750 6.090 6.280 61,010 -0.42(-6.27%)
Jul 23, 2021 6.450 6.880 6.250 6.700 120,218 +0.37(+5.85%)
Jul 22, 2021 6.310 6.470 6.260 6.330 46,440 -0.11(-1.71%)
Jul 21, 2021 6.280 6.655 6.150 6.440 153,112 +0.38(+6.27%)
Jul 20, 2021 5.790 6.240 5.360 6.060 195,068 +0.15(+2.54%)
Jul 19, 2021 5.970 6.378 5.400 5.910 253,157 -0.24(-3.90%)
Jul 16, 2021 6.210 6.360 6.100 6.150 61,044 -0.22(-3.45%)
Jul 15, 2021 7.320 7.590 5.750 6.370 482,894 -1.31(-17.06%)
Jul 14, 2021 8.520 8.694 7.210 7.680 312,503 -1.21(-13.61%)
Jul 13, 2021 7.120 9.730 7.080 8.890 1,104,689 +1.78(+25.04%)
Jul 12, 2021 7.270 7.277 7.110 7.110 3,291 -0.16(-2.20%)
Jul 09, 2021 7.110 7.500 6.910 7.270 27,773 +0.16(+2.25%)
Jul 08, 2021 7.070 7.190 6.995 7.110 24,285 +0.03(+0.42%)
Jul 07, 2021 7.130 7.230 7.060 7.080 9,331 +0.00(+0.00%)
Jul 06, 2021 7.270 7.430 7.070 7.080 11,089 -0.18(-2.48%)
Jul 02, 2021 7.350 7.480 7.140 7.260 8,018 -0.08(-1.09%)
Jul 01, 2021 7.440 7.587 7.060 7.340 21,746 +0.00(+0.00%)
Jun 30, 2021 7.550 7.605 7.300 7.340 18,389 -0.26(-3.42%)
Jun 29, 2021 7.810 7.810 7.600 7.600 3,107 -0.16(-2.06%)
Jun 28, 2021 7.790 8.160 7.641 7.760 9,163 +0.04(+0.52%)
Jun 25, 2021 7.720 7.890 7.510 7.720 3,762 +0.06(+0.78%)
Jun 24, 2021 7.660 7.700 7.500 7.660 21,541 -0.04(-0.52%)
Jun 23, 2021 7.450 7.700 7.450 7.700 3,305 +0.20(+2.67%)
Jun 22, 2021 7.670 7.670 7.500 7.500 6,207 -0.12(-1.57%)
Jun 21, 2021 7.470 7.725 7.365 7.620 15,019 -0.03(-0.39%)
Jun 18, 2021 7.830 7.850 7.590 7.650 6,575 -0.17(-2.17%)
Jun 17, 2021 7.840 8.000 7.742 7.820 10,662 +0.04(+0.51%)
Jun 16, 2021 7.820 7.860 7.701 7.780 10,479 -0.10(-1.27%)
Jun 15, 2021 8.030 8.030 7.800 7.880 7,289 -0.16(-1.99%)
Jun 14, 2021 8.100 8.190 7.906 8.040 16,375 +0.09(+1.13%)
Jun 11, 2021 8.110 8.120 7.920 7.950 5,687 -0.02(-0.21%)
Jun 10, 2021 7.690 8.270 7.640 7.967 80,054 +0.19(+2.44%)
Jun 09, 2021 7.737 7.880 7.670 7.777 23,754 +0.08(+1.00%)
Jun 08, 2021 7.710 7.840 7.580 7.700 16,673 -0.12(-1.54%)
Jun 07, 2021 7.700 7.870 7.610 7.821 10,146 +0.05(+0.71%)
Jun 04, 2021 7.900 7.900 7.520 7.766 23,814 -0.01(-0.18%)
Jun 03, 2021 7.930 7.930 7.600 7.780 11,761 +0.06(+0.71%)
Jun 02, 2021 7.800 7.800 7.600 7.725 19,088 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.