Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zymeworks Inc (NQ: ZYME )

9.410 -0.200 (-2.08%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.940	9.700	8.860	9.610	1,017,150	+0.64(+7.13%)
Jun 10, 2024	8.990	9.130	8.811	8.970	1,182,716	-0.10(-1.10%)
Jun 07, 2024	9.000	9.160	8.860	9.070	592,570	-0.03(-0.33%)
Jun 06, 2024	8.990	9.150	8.800	9.100	326,958	+0.18(+2.02%)
Jun 05, 2024	8.410	8.970	8.370	8.920	803,537	+0.51(+6.00%)
Jun 04, 2024	8.430	8.660	8.390	8.415	309,985	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zymeworks Inc (NQ: ZYME )

Historical Prices