Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.600 9.763 9.600 9.738 324,995 +0.08(+0.84%)
Aug 29, 2019 9.689 9.714 9.616 9.657 283,440 +0.02(+0.25%)
Aug 28, 2019 9.519 9.681 9.380 9.632 291,562 +0.11(+1.11%)
Aug 27, 2019 9.730 9.746 9.494 9.527 430,469 -0.11(-1.18%)
Aug 26, 2019 9.462 9.750 9.462 9.641 667,257 +0.19(+1.98%)
Aug 23, 2019 9.795 9.893 9.413 9.453 504,210 -0.34(-3.49%)
Aug 22, 2019 9.844 9.950 9.681 9.795 368,152 -0.05(-0.50%)
Aug 21, 2019 10.01 10.05 9.779 9.844 321,811 -0.14(-1.39%)
Aug 20, 2019 10.09 10.25 9.974 9.982 376,907 -0.14(-1.37%)
Aug 19, 2019 10.02 10.17 9.868 10.12 543,512 +0.13(+1.30%)
Aug 16, 2019 9.966 10.20 9.950 9.990 464,876 +0.03(+0.33%)
Aug 15, 2019 9.828 9.966 9.750 9.958 479,432 +0.13(+1.32%)
Aug 14, 2019 9.738 9.852 9.681 9.828 399,229 -0.01(-0.08%)
Aug 13, 2019 9.763 9.917 9.632 9.836 573,860 +0.07(+0.71%)
Aug 12, 2019 9.722 9.803 9.681 9.767 532,514 +0.03(+0.29%)
Aug 09, 2019 9.559 9.763 9.519 9.738 468,933 +0.15(+1.61%)
Aug 08, 2019 9.209 9.714 9.209 9.584 799,624 +0.08(+0.86%)
Aug 07, 2019 9.323 9.567 9.266 9.502 590,399 +0.13(+1.40%)
Aug 06, 2019 9.242 9.451 9.201 9.371 777,074 +0.11(+1.22%)
Aug 05, 2019 9.492 9.515 9.088 9.258 679,558 -0.28(-2.96%)
Aug 02, 2019 9.516 9.613 9.468 9.540 511,816 +0.01(+0.08%)
Aug 01, 2019 9.427 9.645 9.387 9.532 735,510 +0.08(+0.85%)
Jul 31, 2019 9.419 9.637 9.408 9.451 593,414 +0.03(+0.34%)
Jul 30, 2019 9.355 9.435 9.225 9.419 571,380 +0.02(+0.26%)
Jul 29, 2019 9.443 9.516 9.330 9.395 303,697 -0.06(-0.68%)
Jul 26, 2019 9.419 9.540 9.403 9.460 396,840 +0.06(+0.60%)
Jul 25, 2019 9.476 9.476 9.330 9.403 466,250 -0.07(-0.77%)
Jul 24, 2019 9.217 9.492 9.193 9.476 471,126 +0.23(+2.53%)
Jul 23, 2019 9.209 9.282 9.129 9.242 556,672 +0.03(+0.35%)
Jul 22, 2019 9.363 9.363 9.169 9.209 441,415 -0.13(-1.38%)
Jul 19, 2019 9.201 9.407 9.155 9.338 940,869 +0.06(+0.61%)
Jul 18, 2019 9.193 9.300 9.112 9.282 461,711 +0.07(+0.79%)
Jul 17, 2019 9.242 9.262 9.153 9.209 689,715 -0.02(-0.26%)
Jul 16, 2019 9.096 9.314 9.064 9.234 671,052 +0.12(+1.33%)
Jul 15, 2019 9.250 9.274 9.072 9.112 656,201 -0.12(-1.31%)
Jul 12, 2019 9.161 9.306 9.048 9.234 950,409 +0.05(+0.53%)
Jul 11, 2019 9.282 9.395 9.064 9.185 1,259,278 -0.15(-1.56%)
Jul 10, 2019 9.282 9.419 9.193 9.330 815,872 +0.04(+0.45%)
Jul 09, 2019 9.104 9.353 9.088 9.289 1,176,267 +0.19(+2.11%)
Jul 08, 2019 8.976 9.121 8.888 9.096 652,678 +0.09(+0.98%)
Jul 05, 2019 8.960 9.048 8.776 9.008 634,282 +0.01(+0.09%)
Jul 03, 2019 8.832 9.088 8.832 9.000 451,827 +0.15(+1.72%)
Jul 02, 2019 8.688 8.880 8.645 8.848 1,146,647 +0.22(+2.50%)
Jul 01, 2019 8.728 8.800 8.480 8.632 1,039,712 -0.10(-1.10%)
Jun 28, 2019 8.608 8.864 8.604 8.728 18,300,900 +0.11(+1.30%)
Jun 27, 2019 8.296 8.688 8.292 8.616 1,485,300 +0.34(+4.16%)
Jun 26, 2019 8.520 8.560 8.144 8.272 1,793,515 -0.25(-2.91%)
Jun 25, 2019 8.560 8.672 8.464 8.520 1,304,984 -0.04(-0.47%)
Jun 24, 2019 8.496 8.696 8.496 8.560 1,009,227 +0.02(+0.19%)
Jun 21, 2019 8.936 8.936 8.488 8.544 1,226,229 -0.39(-4.39%)
Jun 20, 2019 8.928 9.084 8.896 8.936 685,313 +0.06(+0.72%)
Jun 19, 2019 8.760 8.940 8.600 8.872 862,837 +0.07(+0.82%)
Jun 18, 2019 8.808 8.928 8.704 8.800 895,558 +0.07(+0.83%)
Jun 17, 2019 8.664 8.800 8.592 8.728 712,205 +0.10(+1.21%)
Jun 14, 2019 8.544 8.688 8.408 8.624 657,260 +0.09(+1.03%)
Jun 13, 2019 8.400 8.640 8.329 8.536 646,448 +0.17(+2.01%)
Jun 12, 2019 8.280 8.528 8.256 8.368 953,059 +0.08(+0.97%)
Jun 11, 2019 8.256 8.324 7.991 8.288 1,037,802 +0.02(+0.29%)
Jun 10, 2019 8.352 8.536 8.152 8.264 892,844 -0.09(-1.05%)
Jun 07, 2019 8.160 8.368 8.144 8.352 882,175 +0.21(+2.57%)
Jun 06, 2019 8.285 8.325 8.047 8.142 484,181 -0.13(-1.63%)
Jun 05, 2019 8.095 8.309 7.960 8.277 641,411 +0.21(+2.66%)
Jun 04, 2019 8.031 8.087 7.888 8.063 624,775 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.