The9 Ltd ADR (NQ: NCTY )

8.600 -0.090 (-1.04%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.080	9.463	8.520	8.695	37,368	-0.08(-0.97%)
Jun 11, 2024	9.200	9.220	8.500	8.780	85,866	-0.42(-4.57%)
Jun 10, 2024	8.100	9.570	7.980	9.200	111,284	+0.76(+9.00%)
Jun 07, 2024	7.380	8.750	7.380	8.440	136,969	+0.83(+10.91%)
Jun 06, 2024	7.510	7.650	7.340	7.610	10,701	+0.10(+1.33%)
Jun 05, 2024	7.760	7.800	7.360	7.510	16,298	+0.10(+1.35%)
Jun 04, 2024	7.380	8.010	7.380	7.410	30,341	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices