Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.64 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.27 11.38 11.22 11.34 2,545 -0.20(-1.74%)
Aug 30, 2022 11.21 11.54 11.21 11.54 501 +0.27(+2.36%)
Aug 29, 2022 11.22 11.33 11.16 11.28 2,075 -0.13(-1.10%)
Aug 26, 2022 11.41 11.50 11.37 11.40 5,489 -0.20(-1.74%)
Aug 25, 2022 11.51 11.61 11.44 11.61 3,618 +0.04(+0.33%)
Aug 24, 2022 11.67 11.67 11.57 11.57 1,563 +0.09(+0.76%)
Aug 23, 2022 11.72 11.80 11.48 11.48 9,610 -0.17(-1.49%)
Aug 22, 2022 10.81 11.85 10.68 11.65 19,489 +0.58(+5.22%)
Aug 19, 2022 10.94 11.16 10.61 11.08 10,785 -0.08(-0.69%)
Aug 18, 2022 10.98 11.15 10.87 11.15 2,586 +0.27(+2.48%)
Aug 17, 2022 10.71 10.95 10.71 10.88 2,912 +0.07(+0.62%)
Aug 16, 2022 10.61 11.11 10.61 10.82 6,555 +0.10(+0.90%)
Aug 15, 2022 10.82 11.22 10.52 10.72 10,939 -0.08(-0.71%)
Aug 12, 2022 10.59 10.88 10.55 10.80 12,488 +0.11(+0.99%)
Aug 11, 2022 10.72 10.72 10.53 10.69 1,852 +0.10(+0.91%)
Aug 10, 2022 10.59 10.61 10.43 10.59 2,395 +0.36(+3.48%)
Aug 09, 2022 10.45 10.45 10.24 10.24 1,619 -0.27(-2.57%)
Aug 08, 2022 10.53 10.75 10.51 10.51 4,082 +0.01(+0.09%)
Aug 05, 2022 10.58 10.58 10.22 10.50 5,537 +0.00(+0.00%)
Aug 04, 2022 10.59 10.81 10.26 10.50 9,684 -0.14(-1.36%)
Aug 03, 2022 11.12 11.32 10.58 10.64 10,163 -0.24(-2.21%)
Aug 02, 2022 9.889 10.98 9.889 10.88 14,055 +0.26(+2.45%)
Aug 01, 2022 10.55 10.66 10.31 10.62 6,327 -0.16(-1.51%)
Jul 29, 2022 10.10 10.80 10.00 10.79 9,502 +0.81(+8.16%)
Jul 28, 2022 9.877 9.973 9.877 9.973 1,757 -0.17(-1.70%)
Jul 27, 2022 9.810 10.21 9.810 10.14 3,954 +0.32(+3.21%)
Jul 26, 2022 9.915 9.973 9.810 9.829 10,235 -0.12(-1.25%)
Jul 25, 2022 10.29 10.30 9.740 9.953 25,101 -0.34(-3.35%)
Jul 22, 2022 10.01 10.51 9.953 10.30 11,956 +0.26(+2.57%)
Jul 21, 2022 10.17 10.17 9.676 10.04 9,363 -0.27(-2.60%)
Jul 20, 2022 10.34 10.34 9.963 10.31 2,256 +0.21(+2.08%)
Jul 19, 2022 10.19 10.52 9.918 10.10 8,284 +0.14(+1.44%)
Jul 18, 2022 10.47 10.58 9.906 9.953 16,485 -0.42(-4.06%)
Jul 15, 2022 10.92 11.07 10.34 10.37 9,876 -0.34(-3.21%)
Jul 14, 2022 10.38 10.81 9.619 10.72 10,520 -0.29(-2.61%)
Jul 13, 2022 11.02 11.13 10.32 11.01 12,422 -0.07(-0.61%)
Jul 12, 2022 10.60 11.36 10.60 11.07 16,350 +0.47(+4.42%)
Jul 11, 2022 9.762 11.01 9.762 10.60 22,064 +0.56(+5.52%)
Jul 08, 2022 9.839 10.07 9.709 10.05 3,746 +0.24(+2.45%)
Jul 07, 2022 9.398 10.14 9.283 9.809 42,467 +0.76(+8.46%)
Jul 06, 2022 9.044 9.177 8.901 9.044 12,450 +0.12(+1.39%)
Jul 05, 2022 9.245 9.245 8.920 8.920 1,913 -0.29(-3.12%)
Jul 01, 2022 8.996 9.207 8.952 9.207 2,624 +0.26(+2.89%)
Jun 30, 2022 8.949 9.102 8.853 8.949 12,852 -0.05(-0.53%)
Jun 29, 2022 9.092 9.092 8.949 8.996 5,335 +0.01(+0.11%)
Jun 28, 2022 9.293 9.341 8.958 8.987 8,398 -0.20(-2.19%)
Jun 27, 2022 9.628 9.810 9.188 9.188 4,984 -0.55(-5.60%)
Jun 24, 2022 9.886 9.925 9.571 9.733 5,979 -0.04(-0.39%)
Jun 23, 2022 9.685 10.14 9.685 9.772 4,503 -0.06(-0.58%)
Jun 22, 2022 9.475 10.04 9.475 9.829 9,342 +0.40(+4.26%)
Jun 21, 2022 9.293 9.590 9.293 9.427 1,435 -0.02(-0.20%)
Jun 17, 2022 9.331 9.571 8.661 9.446 15,368 -0.06(-0.60%)
Jun 16, 2022 9.705 10.50 9.379 9.504 3,136 -0.07(-0.70%)
Jun 15, 2022 10.07 10.07 9.523 9.571 5,380 -0.25(-2.53%)
Jun 14, 2022 10.24 10.24 9.819 9.819 9,086 -0.06(-0.58%)
Jun 13, 2022 9.953 10.22 9.810 9.877 10,550 -0.47(-4.53%)
Jun 10, 2022 10.59 10.73 10.14 10.35 6,546 -0.28(-2.61%)
Jun 09, 2022 10.88 10.91 10.62 10.62 4,859 -0.53(-4.72%)
Jun 08, 2022 11.05 11.33 11.05 11.15 4,508 +0.02(+0.17%)
Jun 07, 2022 10.79 11.33 10.79 11.13 9,783 +0.00(+0.00%)
Jun 06, 2022 11.15 11.19 10.90 11.13 3,530 +0.28(+2.56%)
Jun 03, 2022 10.60 11.19 10.60 10.85 4,211 +0.25(+2.35%)
Jun 02, 2022 10.54 10.82 10.42 10.60 5,863 -0.24(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.