Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.30 12.30 11.72 11.90 167,522 -0.43(-3.48%)
Aug 28, 2009 12.61 12.80 12.16 12.33 123,694 -0.14(-1.15%)
Aug 27, 2009 12.46 12.60 12.01 12.48 111,206 +0.10(+0.77%)
Aug 26, 2009 12.01 12.55 11.93 12.38 183,578 +0.24(+1.96%)
Aug 25, 2009 11.16 12.41 11.00 12.14 398,447 +1.16(+10.59%)
Aug 24, 2009 11.54 12.76 10.88 10.98 333,806 -0.70(-5.96%)
Aug 21, 2009 10.53 11.77 10.22 11.68 282,746 +1.27(+12.18%)
Aug 20, 2009 9.912 10.60 9.541 10.41 166,289 +0.45(+4.50%)
Aug 19, 2009 8.597 10.23 8.530 9.960 497,712 +1.46(+17.15%)
Aug 18, 2009 7.949 8.797 7.796 8.502 221,138 +0.57(+7.21%)
Aug 17, 2009 7.968 8.054 7.758 7.930 50,759 -0.51(-5.99%)
Aug 14, 2009 8.559 8.664 8.244 8.435 108,555 -0.11(-1.34%)
Aug 13, 2009 8.588 8.588 8.283 8.549 45,094 +0.00(+0.00%)
Aug 12, 2009 8.483 8.816 8.473 8.549 58,349 -0.01(-0.11%)
Aug 11, 2009 8.368 8.645 8.154 8.559 110,805 +0.12(+1.47%)
Aug 10, 2009 8.264 8.511 8.206 8.435 65,794 +0.14(+1.72%)
Aug 07, 2009 7.949 8.473 7.930 8.292 104,811 +0.49(+6.23%)
Aug 06, 2009 7.796 7.892 7.606 7.806 50,674 +0.02(+0.24%)
Aug 05, 2009 7.806 8.082 7.605 7.787 51,420 -0.04(-0.49%)
Aug 04, 2009 7.606 8.006 7.463 7.825 94,104 +0.14(+1.86%)
Aug 03, 2009 7.463 7.816 7.215 7.682 75,293 +0.33(+4.54%)
Jul 31, 2009 7.339 7.539 7.301 7.349 109,733 +0.01(+0.13%)
Jul 30, 2009 7.625 8.101 7.244 7.339 174,718 -0.24(-3.14%)
Jul 29, 2009 7.825 8.016 7.301 7.577 353,894 -1.19(-13.59%)
Jul 28, 2009 8.731 9.817 8.643 8.769 233,557 +0.02(+0.22%)
Jul 27, 2009 8.454 8.759 8.264 8.750 122,462 +0.21(+2.46%)
Jul 24, 2009 7.835 8.540 7.768 8.540 140,832 +0.71(+9.14%)
Jul 23, 2009 7.511 7.911 7.358 7.825 116,710 +0.28(+3.66%)
Jul 22, 2009 7.568 7.758 7.472 7.549 91,251 -0.08(-1.00%)
Jul 21, 2009 7.349 7.863 6.872 7.625 165,875 +0.33(+4.58%)
Jul 20, 2009 7.263 7.320 6.882 7.291 228,035 +0.14(+2.00%)
Jul 17, 2009 7.187 7.310 6.824 7.148 121,712 -0.02(-0.27%)
Jul 16, 2009 7.063 7.358 7.005 7.167 106,995 +0.05(+0.67%)
Jul 15, 2009 6.767 7.301 6.672 7.120 150,015 +0.45(+6.71%)
Jul 14, 2009 6.510 6.691 6.329 6.672 128,733 +0.20(+3.09%)
Jul 13, 2009 6.500 6.700 6.243 6.472 110,469 +0.10(+1.49%)
Jul 10, 2009 6.348 6.481 6.205 6.376 99,304 +0.01(+0.15%)
Jul 09, 2009 6.491 6.729 6.338 6.367 151,184 +0.00(+0.00%)
Jul 08, 2009 6.386 6.472 6.205 6.367 116,923 +0.08(+1.21%)
Jul 07, 2009 6.691 6.843 6.224 6.291 134,387 -0.36(-5.44%)
Jul 06, 2009 6.605 6.758 6.338 6.653 169,406 +0.00(+0.00%)
Jul 02, 2009 6.977 6.986 6.643 6.653 155,271 -0.45(-6.31%)
Jul 01, 2009 7.101 7.196 6.824 7.101 186,990 +0.16(+2.34%)
Jun 30, 2009 6.977 7.139 6.815 6.939 123,331 -0.01(-0.14%)
Jun 29, 2009 7.053 7.320 6.624 6.948 196,003 -0.10(-1.49%)
Jun 26, 2009 7.196 7.530 7.053 7.053 709,877 -0.20(-2.76%)
Jun 25, 2009 7.044 7.673 6.767 7.253 346,141 +0.24(+3.40%)
Jun 24, 2009 7.148 7.272 6.920 7.015 128,933 +0.00(+0.00%)
Jun 23, 2009 7.320 7.520 6.996 7.015 202,948 -0.24(-3.29%)
Jun 22, 2009 7.282 7.494 7.129 7.253 193,096 -0.18(-2.44%)
Jun 19, 2009 7.406 7.482 7.225 7.434 174,402 +0.16(+2.23%)
Jun 18, 2009 7.482 7.492 7.158 7.272 197,826 -0.23(-3.05%)
Jun 17, 2009 8.044 8.044 7.339 7.501 286,509 -0.65(-7.95%)
Jun 16, 2009 8.673 8.959 8.149 8.149 152,038 -0.55(-6.35%)
Jun 15, 2009 8.978 9.083 8.578 8.702 93,769 -0.47(-5.09%)
Jun 12, 2009 9.312 9.331 8.893 9.169 66,026 -0.10(-1.03%)
Jun 11, 2009 9.264 9.789 9.102 9.264 82,447 +0.05(+0.52%)
Jun 10, 2009 9.360 9.484 8.921 9.217 131,785 +0.09(+0.94%)
Jun 09, 2009 8.530 9.131 8.387 9.131 106,487 +0.62(+7.28%)
Jun 08, 2009 8.445 8.788 8.321 8.511 100,715 -0.09(-1.00%)
Jun 05, 2009 8.244 8.597 7.930 8.597 121,502 +0.40(+4.88%)
Jun 04, 2009 8.016 8.225 7.530 8.197 159,502 +0.25(+3.12%)
Jun 03, 2009 8.140 8.368 7.882 7.949 169,313 -0.42(-5.01%)
Jun 02, 2009 8.464 8.540 8.111 8.368 356,584 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.