Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.134 4.203 4.134 4.165 6,370 -0.04(-0.92%)
Aug 29, 2002 4.154 4.203 4.154 4.203 1,617 +0.04(+1.07%)
Aug 28, 2002 4.223 4.252 4.075 4.159 12,639 +0.03(+0.82%)
Aug 27, 2002 4.114 4.125 4.114 4.125 1,112 -0.03(-0.69%)
Aug 26, 2002 4.165 4.165 4.154 4.154 1,314 +0.05(+1.20%)
Aug 23, 2002 4.104 4.203 4.104 4.104 17,593 -0.04(-0.95%)
Aug 22, 2002 4.055 4.441 4.055 4.144 28,412 +0.04(+0.92%)
Aug 21, 2002 4.055 4.253 4.055 4.106 14,661 +0.09(+2.26%)
Aug 20, 2002 3.798 4.104 3.798 4.015 13,549 +0.33(+8.85%)
Aug 16, 2002 3.610 3.847 3.610 3.689 8,392 +0.08(+2.19%)
Aug 15, 2002 3.916 3.916 3.610 3.610 7,482 -0.13(-3.44%)
Aug 14, 2002 3.738 3.738 3.738 3.738 606 -0.02(-0.53%)
Aug 13, 2002 3.758 3.758 3.758 3.758 1,112 -0.19(-4.74%)
Aug 12, 2002 3.857 3.945 3.857 3.945 3,033 +0.42(+12.05%)
Aug 07, 2002 3.758 3.758 3.016 3.521 53,387 -0.52(-12.96%)
Aug 06, 2002 4.005 4.203 3.976 4.045 6,471 +0.19(+4.87%)
Aug 05, 2002 3.946 3.946 3.857 3.857 5,561 +0.04(+1.04%)
Aug 02, 2002 3.719 3.857 3.511 3.818 4,752 -0.04(-1.03%)
Aug 01, 2002 4.450 4.490 3.857 3.857 28,614 -0.49(-11.36%)
Jul 31, 2002 3.412 4.352 3.363 4.352 9,302 +1.02(+30.56%)
Jul 30, 2002 3.344 3.422 3.324 3.333 38,119 +0.00(+0.00%)
Jul 29, 2002 3.956 3.956 3.333 3.333 40,546 -0.28(-7.67%)
Jul 26, 2002 3.639 3.808 3.372 3.610 19,312 +0.00(+0.00%)
Jul 25, 2002 4.005 4.302 3.610 3.610 14,155 -0.30(-7.62%)
Jul 24, 2002 4.708 4.708 3.908 3.908 49,545 -0.74(-15.94%)
Jul 23, 2002 4.945 4.945 4.510 4.648 18,402 -0.31(-6.19%)
Jul 22, 2002 5.202 5.202 4.905 4.955 13,852 -0.25(-4.75%)
Jul 19, 2002 4.935 5.202 4.905 5.202 107,179 +1.44(+38.42%)
Jul 12, 2002 2.720 3.758 2.720 3.758 64,611 +1.09(+40.74%)
Jul 11, 2002 2.304 2.730 2.294 2.670 184,126 +0.40(+17.39%)
Jul 10, 2002 2.186 2.324 2.176 2.275 160,870 +0.06(+2.72%)
Jul 09, 2002 3.066 3.066 2.214 2.214 41,759 -1.04(-31.95%)
Jul 05, 2002 3.264 3.264 3.214 3.254 8,190 +0.04(+1.23%)
Jul 04, 2002 3.363 3.363 3.165 3.214 19,413 +0.00(+0.00%)
Jul 03, 2002 3.363 3.363 3.165 3.214 19,413 +0.10(+3.14%)
Jul 02, 2002 3.264 3.590 3.116 3.116 7,179 +0.00(+0.03%)
Jul 01, 2002 3.313 3.313 3.115 3.115 13,953 -0.11(-3.40%)
Jun 28, 2002 3.175 3.600 3.165 3.225 20,222 +0.06(+1.91%)
Jun 27, 2002 3.570 3.808 3.165 3.165 18,705 -0.49(-13.51%)
Jun 26, 2002 3.808 3.808 3.461 3.659 20,525 +0.53(+17.05%)
Jun 25, 2002 3.214 3.461 3.066 3.126 20,323 -0.74(-19.18%)
Jun 21, 2002 3.956 4.490 3.877 3.868 6,572 -0.09(-2.22%)
Jun 20, 2002 3.847 4.055 3.788 3.956 22,345 +0.05(+1.27%)
Jun 19, 2002 3.946 3.956 3.857 3.907 9,807 -0.00(-0.06%)
Jun 18, 2002 4.144 4.154 3.907 3.909 2,022 -0.24(-5.89%)
Jun 17, 2002 4.352 4.352 4.154 4.154 5,965 -0.19(-4.33%)
Jun 14, 2002 4.025 4.342 4.025 4.342 2,628 +0.50(+13.12%)
Jun 12, 2002 3.962 3.962 3.837 3.838 11,223 -0.12(-2.97%)
Jun 11, 2002 4.352 4.648 3.759 3.956 29,221 -0.41(-9.30%)
Jun 10, 2002 4.549 4.668 4.352 4.361 21,435 -0.39(-8.13%)
Jun 07, 2002 4.807 4.846 4.648 4.747 8,291 -0.05(-1.03%)
Jun 06, 2002 4.955 4.955 4.797 4.797 5,662 -0.25(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.