Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2003 4.263 4.302 4.075 4.164 2,344,804 +0.17(+4.21%)
Aug 27, 2003 3.857 4.322 3.808 3.996 3,396,578 +0.17(+4.39%)
Aug 26, 2003 3.738 3.966 3.541 3.827 2,871,904 -0.07(-1.78%)
Aug 25, 2003 4.431 4.431 3.659 3.897 3,790,412 -0.55(-12.44%)
Aug 22, 2003 4.994 4.994 4.391 4.450 2,469,274 -0.50(-10.18%)
Aug 21, 2003 5.222 5.242 4.628 4.955 6,122,375 +0.33(+7.05%)
Aug 20, 2003 5.736 6.152 4.569 4.628 15,354,574 -3.02(-39.46%)
Aug 18, 2003 6.082 7.645 6.063 7.645 2,576,554 +1.66(+27.71%)
Aug 15, 2003 5.983 6.231 5.845 5.986 352,580 -0.07(-1.09%)
Aug 14, 2003 6.053 6.389 5.983 6.053 1,020,834 -0.03(-0.49%)
Aug 13, 2003 5.805 6.399 5.509 6.082 2,265,835 -0.15(-2.38%)
Aug 12, 2003 6.072 6.478 5.993 6.231 1,250,157 -0.26(-3.96%)
Aug 11, 2003 6.696 6.824 6.339 6.488 1,557,237 -0.15(-2.24%)
Aug 08, 2003 5.983 6.646 5.499 6.636 3,132,169 +0.90(+15.69%)
Aug 07, 2003 6.260 6.389 5.677 5.736 1,927,107 -0.59(-9.38%)
Aug 06, 2003 7.230 7.259 6.152 6.330 2,034,185 -0.64(-9.22%)
Aug 05, 2003 7.655 7.783 6.963 6.972 1,025,485 -0.58(-7.72%)
Aug 04, 2003 7.932 8.060 7.319 7.556 1,223,261 -0.65(-7.95%)
Aug 01, 2003 8.228 8.446 8.130 8.209 449,547 -0.16(-1.89%)
Jul 31, 2003 8.901 8.980 8.179 8.367 1,048,842 -0.30(-3.42%)
Jul 30, 2003 8.901 9.247 8.416 8.664 1,483,323 -0.36(-3.95%)
Jul 29, 2003 8.901 9.376 8.456 9.020 3,492,534 +0.74(+8.96%)
Jul 28, 2003 8.555 8.683 8.021 8.278 1,089,489 -0.04(-0.48%)
Jul 25, 2003 8.802 8.852 8.110 8.317 1,408,196 -0.34(-3.89%)
Jul 24, 2003 9.237 9.405 8.406 8.654 3,289,702 +0.17(+1.98%)
Jul 23, 2003 8.426 9.049 7.912 8.486 2,450,972 -0.54(-6.02%)
Jul 22, 2003 10.08 10.10 8.931 9.030 3,683,233 -0.42(-4.40%)
Jul 21, 2003 9.010 10.27 8.733 9.445 6,224,904 +0.40(+4.37%)
Jul 18, 2003 8.110 9.128 7.269 9.049 7,386,588 +1.08(+13.52%)
Jul 17, 2003 8.228 9.000 7.872 7.971 1,938,634 -1.12(-12.30%)
Jul 16, 2003 10.62 10.63 9.010 9.089 3,999,109 -1.42(-13.55%)
Jul 15, 2003 11.39 11.44 10.39 10.51 2,429,435 -0.63(-5.68%)
Jul 14, 2003 11.87 11.92 11.00 11.15 2,785,959 +0.29(+2.64%)
Jul 11, 2003 11.58 11.71 10.63 10.86 4,179,393 -0.29(-2.57%)
Jul 10, 2003 11.16 12.51 10.95 11.15 5,770,604 -0.87(-7.24%)
Jul 09, 2003 10.12 12.29 10.09 12.02 9,204,190 +1.16(+10.66%)
Jul 08, 2003 13.80 13.94 10.64 10.86 16,197,955 -1.44(-11.74%)
Jul 07, 2003 9.870 12.41 9.682 12.30 12,535,147 +5.55(+82.14%)
Jul 02, 2003 5.281 7.022 5.044 6.755 3,354,010 +1.92(+39.67%)
Jul 01, 2003 4.450 4.945 4.203 4.836 675,534 +0.54(+12.67%)
Jun 30, 2003 4.154 4.530 3.926 4.292 306,750 +0.20(+4.83%)
Jun 27, 2003 3.956 4.352 3.808 4.094 330,840 +0.21(+5.34%)
Jun 26, 2003 3.956 4.045 3.758 3.887 206,168 -0.14(-3.44%)
Jun 25, 2003 3.976 4.134 3.709 4.025 215,167 -0.05(-1.21%)
Jun 24, 2003 4.253 4.450 3.956 4.075 263,095 -0.18(-4.19%)
Jun 23, 2003 4.589 5.123 4.055 4.253 303,338 -0.16(-3.59%)
Jun 20, 2003 4.401 4.648 4.193 4.411 254,096 +0.28(+6.72%)
Jun 19, 2003 4.352 4.807 4.055 4.133 428,616 -0.23(-5.24%)
Jun 18, 2003 4.925 5.182 4.352 4.361 1,287,468 -0.92(-17.42%)
Jun 17, 2003 3.550 5.291 3.264 5.281 2,336,816 +3.01(+132.27%)
Jun 13, 2003 2.512 2.512 2.255 2.274 45,298 -0.10(-4.21%)
Jun 12, 2003 2.374 2.453 2.294 2.374 127,402 +0.04(+1.69%)
Jun 11, 2003 2.522 2.621 2.265 2.334 92,315 +0.00(+0.00%)
Jun 10, 2003 2.374 2.374 2.196 2.334 81,699 +0.07(+3.01%)
Jun 09, 2003 2.275 2.522 2.176 2.266 439,941 +0.03(+1.37%)
Jun 06, 2003 2.967 3.264 2.176 2.235 578,668 -0.47(-17.52%)
Jun 05, 2003 1.780 2.740 1.780 2.710 1,034,079 +1.03(+61.18%)
Jun 03, 2003 1.652 1.751 1.652 1.681 53,286 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.