Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.310 6.369 6.300 6.320 97,664 -0.01(-0.16%)
Aug 28, 2008 6.270 6.330 6.270 6.330 46,931 +0.15(+2.40%)
Aug 27, 2008 6.330 6.339 6.063 6.181 290,242 -0.08(-1.26%)
Aug 26, 2008 6.369 6.438 6.191 6.260 375,333 -0.11(-1.71%)
Aug 25, 2008 6.468 6.498 6.310 6.369 108,747 -0.01(-0.15%)
Aug 22, 2008 6.330 6.478 6.270 6.379 99,252 +0.15(+2.38%)
Aug 21, 2008 6.438 6.438 6.221 6.231 119,432 -0.43(-6.39%)
Aug 20, 2008 6.725 6.725 6.517 6.656 105,590 +0.02(+0.30%)
Aug 19, 2008 6.458 6.824 6.458 6.636 68,900 +0.13(+1.98%)
Aug 18, 2008 6.656 6.656 6.438 6.508 98,699 -0.11(-1.64%)
Aug 15, 2008 6.656 6.735 6.478 6.616 169,208 -0.43(-6.04%)
Aug 14, 2008 6.953 7.042 6.755 7.042 144,166 -0.56(-7.41%)
Aug 13, 2008 7.912 7.942 7.427 7.605 182,207 -0.49(-6.11%)
Aug 12, 2008 8.525 8.525 8.080 8.100 59,922 -0.61(-7.04%)
Aug 11, 2008 8.604 8.762 8.535 8.713 71,535 +0.19(+2.20%)
Aug 08, 2008 8.634 8.673 8.406 8.525 37,031 +0.00(+0.00%)
Aug 07, 2008 8.486 8.654 8.466 8.525 26,134 -0.20(-2.27%)
Aug 06, 2008 8.614 8.881 8.614 8.723 42,923 +0.07(+0.80%)
Aug 05, 2008 8.486 8.762 8.486 8.654 13,016 +0.16(+1.86%)
Aug 04, 2008 8.772 8.772 8.406 8.495 48,347 -0.31(-3.48%)
Aug 01, 2008 8.832 8.881 8.792 8.802 32,876 -0.18(-1.98%)
Jul 31, 2008 9.039 9.178 8.980 8.980 15,876 -0.29(-3.09%)
Jul 30, 2008 9.148 9.297 9.138 9.267 45,540 +0.28(+3.08%)
Jul 29, 2008 8.990 8.990 8.941 8.990 21,612 +0.23(+2.60%)
Jul 28, 2008 8.792 8.792 8.604 8.762 24,089 -0.09(-1.01%)
Jul 25, 2008 8.772 8.852 8.753 8.852 35,195 -0.05(-0.56%)
Jul 24, 2008 9.010 9.104 8.871 8.901 18,987 -0.10(-1.10%)
Jul 23, 2008 9.000 9.089 8.960 9.000 45,915 +0.12(+1.34%)
Jul 22, 2008 8.871 8.960 8.812 8.881 23,070 -0.23(-2.50%)
Jul 21, 2008 8.792 9.109 8.792 9.109 19,317 +0.15(+1.66%)
Jul 18, 2008 8.842 9.000 8.802 8.960 18,982 -0.04(-0.44%)
Jul 17, 2008 9.208 9.208 8.980 9.000 44,949 -0.02(-0.22%)
Jul 16, 2008 8.812 9.158 8.792 9.020 85,263 +0.58(+6.92%)
Jul 15, 2008 8.406 8.683 8.261 8.436 35,069 -0.09(-1.04%)
Jul 14, 2008 8.416 8.535 8.416 8.525 10,694 +0.21(+2.50%)
Jul 11, 2008 8.278 8.456 8.278 8.317 19,910 -0.14(-1.64%)
Jul 10, 2008 8.515 8.515 8.397 8.456 13,859 +0.12(+1.42%)
Jul 09, 2008 8.575 8.575 8.228 8.337 72,516 -0.19(-2.20%)
Jul 08, 2008 8.347 8.693 8.317 8.525 68,408 +0.02(+0.27%)
Jul 07, 2008 8.565 8.654 8.466 8.502 14,358 -0.00(-0.03%)
Jul 04, 2008 8.565 8.594 8.456 8.505 10,261 +0.00(+0.00%)
Jul 03, 2008 8.565 8.594 8.456 8.505 10,261 -0.09(-1.04%)
Jul 02, 2008 8.772 8.792 8.337 8.594 82,521 -0.27(-3.01%)
Jul 01, 2008 8.881 8.881 8.525 8.861 52,136 -0.20(-2.18%)
Jun 30, 2008 9.010 9.120 9.010 9.059 28,293 +0.15(+1.66%)
Jun 27, 2008 8.852 9.099 8.669 8.911 48,637 -0.01(-0.11%)
Jun 26, 2008 9.435 9.435 8.782 8.921 89,350 -0.54(-5.75%)
Jun 25, 2008 9.376 9.612 9.376 9.465 82,626 +0.09(+0.95%)
Jun 24, 2008 9.573 9.573 9.297 9.376 43,587 -0.17(-1.76%)
Jun 23, 2008 9.475 9.554 9.465 9.544 36,885 +0.12(+1.26%)
Jun 20, 2008 9.494 9.593 9.188 9.425 69,039 +0.11(+1.17%)
Jun 19, 2008 9.395 9.405 9.257 9.316 19,746 -0.13(-1.36%)
Jun 18, 2008 9.445 9.603 9.435 9.445 71,086 +0.22(+2.36%)
Jun 17, 2008 9.099 9.237 9.099 9.227 29,637 +0.24(+2.64%)
Jun 16, 2008 8.970 9.059 8.921 8.990 37,894 -0.14(-1.52%)
Jun 13, 2008 8.980 9.227 8.980 9.128 51,032 +0.20(+2.21%)
Jun 12, 2008 8.762 8.990 8.762 8.931 77,500 +0.37(+4.33%)
Jun 11, 2008 8.713 8.713 8.555 8.560 10,414 -0.14(-1.65%)
Jun 10, 2008 8.782 8.881 8.575 8.703 50,763 -0.39(-4.24%)
Jun 09, 2008 8.812 9.089 8.812 9.089 142,340 +0.78(+9.40%)
Jun 06, 2008 8.624 8.624 8.238 8.308 35,791 -0.34(-3.89%)
Jun 05, 2008 8.582 8.713 8.555 8.644 16,687 +0.19(+2.22%)
Jun 04, 2008 8.476 8.545 8.397 8.456 36,934 -0.03(-0.35%)
Jun 03, 2008 8.654 8.654 8.436 8.486 67,259 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.