Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.082 6.082 5.786 5.865 13,540 -0.32(-5.12%)
Aug 28, 2009 6.072 6.260 5.885 6.181 41,668 +0.31(+5.22%)
Aug 27, 2009 6.043 6.043 5.667 5.875 37,119 -0.31(-4.96%)
Aug 26, 2009 5.687 6.181 5.687 6.181 134,565 +0.89(+16.82%)
Aug 25, 2009 5.344 5.344 5.281 5.291 6,926 -0.04(-0.74%)
Aug 24, 2009 5.311 5.390 5.311 5.331 3,322 -0.03(-0.55%)
Aug 21, 2009 5.469 5.469 5.331 5.360 5,717 -0.06(-1.09%)
Aug 20, 2009 5.420 5.420 5.420 5.420 505 +0.05(+0.92%)
Aug 19, 2009 5.420 5.420 5.341 5.370 1,700 -0.05(-0.91%)
Aug 18, 2009 5.360 5.420 5.261 5.420 3,676 +0.06(+1.11%)
Aug 17, 2009 5.202 5.390 5.044 5.360 17,601 -0.08(-1.45%)
Aug 14, 2009 5.390 5.499 5.321 5.439 11,486 +0.02(+0.36%)
Aug 13, 2009 5.439 5.479 5.291 5.420 8,928 +0.08(+1.49%)
Aug 12, 2009 5.420 5.578 5.202 5.341 54,143 +0.45(+9.09%)
Aug 11, 2009 4.896 4.952 4.895 4.896 10,788 +0.00(+0.00%)
Aug 10, 2009 4.915 5.182 4.896 4.896 18,326 -0.04(-0.80%)
Aug 07, 2009 5.143 5.143 4.935 4.935 19,802 -0.22(-4.22%)
Aug 06, 2009 5.390 5.390 5.123 5.153 30,702 -0.18(-3.34%)
Aug 05, 2009 5.093 5.331 5.049 5.331 79,083 +0.24(+4.66%)
Aug 04, 2009 5.449 5.449 5.093 5.093 41,367 -0.56(-9.96%)
Aug 03, 2009 5.390 5.657 5.292 5.657 21,198 +0.21(+3.81%)
Jul 31, 2009 5.538 5.538 5.390 5.449 6,461 -0.23(-4.01%)
Jul 30, 2009 5.677 5.725 5.598 5.677 25,025 +0.13(+2.32%)
Jul 29, 2009 5.647 5.647 5.488 5.548 4,802 -0.13(-2.26%)
Jul 28, 2009 5.598 5.697 5.499 5.677 54,247 +0.68(+13.66%)
Jul 27, 2009 4.916 5.024 4.708 4.994 25,639 -0.08(-1.56%)
Jul 24, 2009 5.004 5.113 4.994 5.074 12,640 -0.05(-0.97%)
Jul 23, 2009 5.143 5.177 4.797 5.123 11,021 -0.09(-1.71%)
Jul 22, 2009 4.994 5.232 4.994 5.212 35,566 +0.28(+5.61%)
Jul 21, 2009 4.807 4.985 4.767 4.935 24,935 +0.00(+0.00%)
Jul 20, 2009 4.688 4.935 4.460 4.935 74,646 +0.10(+2.04%)
Jul 17, 2009 4.727 4.846 4.599 4.836 43,444 +0.13(+2.73%)
Jul 16, 2009 4.520 4.807 4.520 4.708 82,764 +0.21(+4.61%)
Jul 15, 2009 4.263 4.718 4.263 4.500 214,355 +0.00(+0.00%)
Jul 14, 2009 4.518 4.520 4.322 4.500 14,702 -0.13(-2.78%)
Jul 13, 2009 4.648 4.905 4.391 4.628 38,080 -0.48(-9.48%)
Jul 10, 2009 5.014 5.222 4.846 5.113 88,536 +0.43(+9.07%)
Jul 09, 2009 4.411 4.886 4.411 4.688 164,427 +0.24(+5.33%)
Jul 08, 2009 4.015 4.450 3.867 4.450 139,667 +0.82(+22.62%)
Jul 07, 2009 3.709 3.749 3.630 3.630 11,926 +0.00(+0.00%)
Jul 06, 2009 3.649 3.659 3.630 3.630 11,526 +0.01(+0.27%)
Jul 02, 2009 3.610 3.620 3.610 3.620 3,661 -0.11(-2.92%)
Jul 01, 2009 3.798 3.798 3.620 3.729 2,152 -0.07(-1.82%)
Jun 30, 2009 3.808 3.847 3.613 3.798 11,526 -0.07(-1.79%)
Jun 29, 2009 3.610 3.867 3.610 3.867 26,946 -0.02(-0.51%)
Jun 26, 2009 3.877 3.887 3.847 3.887 3,406 +0.04(+1.03%)
Jun 24, 2009 3.808 3.847 3.847 3.847 2,974 +0.09(+2.37%)
Jun 23, 2009 3.748 3.821 3.719 3.758 24,474 +0.13(+3.54%)
Jun 22, 2009 3.699 3.699 3.620 3.630 4,858 -0.08(-2.13%)
Jun 19, 2009 3.788 3.798 3.679 3.709 6,476 -0.09(-2.35%)
Jun 18, 2009 3.570 3.897 3.570 3.798 10,435 +0.00(+0.00%)
Jun 17, 2009 3.699 3.798 3.679 3.798 8,108 +0.10(+2.67%)
Jun 16, 2009 3.669 3.738 3.669 3.699 12,089 -0.07(-1.84%)
Jun 15, 2009 3.758 3.768 3.689 3.768 14,343 +0.09(+2.42%)
Jun 12, 2009 3.758 3.758 3.590 3.679 17,889 -0.11(-2.87%)
Jun 11, 2009 3.709 3.827 3.709 3.788 4,979 +0.15(+4.07%)
Jun 10, 2009 3.659 3.699 3.422 3.640 19,493 +0.00(+0.00%)
Jun 09, 2009 3.719 3.956 3.639 3.639 17,589 -0.03(-0.81%)
Jun 08, 2009 3.768 3.788 3.630 3.669 1,213 -0.07(-1.85%)
Jun 05, 2009 3.758 3.946 3.659 3.738 34,913 -0.18(-4.55%)
Jun 04, 2009 4.035 4.035 3.867 3.916 9,041 -0.01(-0.25%)
Jun 03, 2009 3.907 3.956 3.907 3.926 6,572 +0.01(+0.25%)
Jun 02, 2009 3.916 3.976 3.916 3.917 3,842 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.