Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.099	9.179	9.179	9.179	24	+0.12(+1.32%)
Aug 30, 2016	9.437	9.437	8.941	9.060	7,496	-0.15(-1.62%)
Aug 29, 2016	9.616	9.616	9.149	9.209	5,359	-0.43(-4.43%)
Aug 26, 2016	9.636	9.636	9.636	9.636	429	+0.14(+1.45%)
Aug 25, 2016	9.656	9.656	9.498	9.498	705	-0.14(-1.43%)
Aug 24, 2016	9.298	9.636	9.298	9.636	235	+0.06(+0.62%)
Aug 23, 2016	9.497	9.576	9.482	9.576	2,866	+0.20(+2.12%)
Aug 22, 2016	9.268	9.457	9.207	9.378	5,481	+0.20(+2.16%)
Aug 19, 2016	9.437	9.437	9.149	9.179	6,677	-0.29(-3.04%)
Aug 18, 2016	9.646	9.646	9.417	9.467	3,749	-0.43(-4.31%)
Aug 17, 2016	9.894	9.934	9.825	9.893	1,000	-0.27(-2.65%)
Aug 15, 2016	10.16	10.16	10.16	10.16	1	-0.18(-1.73%)
Aug 12, 2016	10.23	10.34	10.23	10.34	719	+0.69(+7.10%)
Aug 11, 2016	10.38	10.38	9.656	9.656	1,071	-0.68(-6.54%)
Aug 10, 2016	10.63	10.63	10.22	10.33	2,686	-0.20(-1.89%)
Aug 09, 2016	10.54	10.54	10.53	10.53	2,800	+0.49(+4.85%)
Aug 08, 2016	10.13	10.16	10.04	10.04	3,455	+0.11(+1.10%)
Aug 05, 2016	9.974	9.984	9.854	9.934	3,626	-0.40(-3.85%)
Aug 04, 2016	10.27	10.33	10.27	10.33	609	-0.21(-1.98%)
Aug 03, 2016	10.68	10.68	10.54	10.54	1,175	+0.13(+1.24%)
Aug 02, 2016	10.27	10.48	10.27	10.41	895	+0.13(+1.26%)
Aug 01, 2016	10.93	10.93	10.28	10.28	775	-0.11(-1.05%)
Jul 29, 2016	10.21	10.39	10.21	10.39	494	+0.20(+1.93%)
Jul 28, 2016	10.43	10.43	10.18	10.19	1,016	-0.24(-2.27%)
Jul 27, 2016	10.54	10.54	10.41	10.43	388	+0.13(+1.25%)
Jul 26, 2016	10.34	10.34	10.10	10.30	938	+0.24(+2.37%)
Jul 25, 2016	10.06	10.06	10.06	10.06	704	-0.24(-2.32%)
Jul 21, 2016	10.54	10.30	10.30	10.30	20	+0.00(+0.00%)
Jul 20, 2016	9.924	10.53	9.695	10.30	5,081	+0.17(+1.67%)
Jul 18, 2016	10.23	10.13	10.13	10.13	1	-0.10(-0.97%)
Jul 15, 2016	10.13	10.26	10.13	10.23	1,207	-0.18(-1.72%)
Jul 14, 2016	10.12	10.46	9.994	10.41	15,317	+0.29(+2.89%)
Jul 11, 2016	10.12	10.12	10.12	10.12	80	-0.37(-3.55%)
Jul 08, 2016	10.49	10.49	10.49	10.49	236	+0.00(+0.01%)
Jul 07, 2016	9.537	10.49	9.537	10.49	3,119	+0.39(+3.83%)
Jul 01, 2016	10.12	10.10	10.10	10.10	142	-0.02(-0.20%)
Jun 29, 2016	10.45	10.12	10.12	10.12	9	+0.36(+3.66%)
Jun 28, 2016	9.765	9.765	9.765	9.765	427	+0.07(+0.72%)
Jun 27, 2016	9.695	9.695	9.695	9.695	374	-0.08(-0.81%)
Jun 24, 2016	9.179	9.775	9.179	9.775	964	+0.20(+2.07%)
Jun 23, 2016	9.576	9.576	9.576	9.576	240	-0.19(-1.92%)
Jun 22, 2016	9.944	9.944	9.764	9.764	410	+0.01(+0.09%)
Jun 21, 2016	9.713	9.755	9.686	9.755	2,194	-0.01(-0.10%)
Jun 20, 2016	9.775	9.820	9.765	9.765	941	+0.16(+1.65%)
Jun 17, 2016	9.457	9.606	9.457	9.606	1,124	-0.08(-0.82%)
Jun 16, 2016	9.689	9.689	9.358	9.686	9,908	-0.21(-2.08%)
Jun 15, 2016	9.894	9.894	9.891	9.891	1,618	+0.18(+1.81%)
Jun 14, 2016	9.715	10.69	9.666	9.715	1,680	-0.06(-0.61%)
Jun 13, 2016	9.984	9.984	9.775	9.775	4,399	-0.26(-2.57%)
Jun 10, 2016	10.29	10.29	9.998	10.03	2,334	-0.40(-3.82%)
Jun 09, 2016	10.45	10.47	10.42	10.43	3,139	-0.39(-3.57%)
Jun 08, 2016	10.83	10.83	10.66	10.82	350	+0.24(+2.25%)
Jun 07, 2016	10.58	10.58	10.58	10.58	263	-0.03(-0.28%)
Jun 06, 2016	10.61	10.69	10.61	10.61	2,037	+0.09(+0.85%)
Jun 03, 2016	10.57	10.57	10.52	10.52	3,293	-0.12(-1.12%)
Jun 02, 2016	10.87	10.87	10.64	10.64	1,452	-0.29(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices