Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.46 -0.05 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.899 7.098 6.855 7.039 643,638 +0.13(+1.92%)
Aug 30, 2010 7.304 7.377 6.899 6.907 801,110 -0.46(-6.29%)
Aug 27, 2010 7.179 7.370 7.017 7.370 963,957 +0.26(+3.72%)
Aug 26, 2010 7.311 7.436 7.061 7.105 575,804 -0.14(-1.98%)
Aug 25, 2010 7.142 7.311 7.017 7.249 576,366 +0.04(+0.56%)
Aug 24, 2010 7.201 7.363 7.010 7.208 991,746 -0.01(-0.10%)
Aug 23, 2010 7.554 7.745 7.216 7.216 976,368 -0.26(-3.44%)
Aug 20, 2010 7.466 7.532 7.208 7.473 902,996 -0.05(-0.68%)
Aug 19, 2010 7.715 7.796 7.370 7.524 966,260 -0.23(-2.94%)
Aug 18, 2010 7.796 7.892 7.693 7.752 452,173 -0.08(-1.03%)
Aug 17, 2010 7.884 7.958 7.708 7.833 441,974 +0.07(+0.85%)
Aug 16, 2010 7.649 7.862 7.605 7.767 487,312 +0.08(+1.05%)
Aug 13, 2010 7.914 7.965 7.671 7.686 710,602 -0.28(-3.51%)
Aug 12, 2010 7.980 8.120 7.877 7.965 865,287 -0.15(-1.90%)
Aug 11, 2010 8.472 8.516 8.085 8.120 976,459 -0.52(-6.04%)
Aug 10, 2010 8.678 8.803 8.538 8.641 709,378 -0.18(-2.00%)
Aug 09, 2010 8.788 8.832 8.592 8.818 428,433 +0.12(+1.35%)
Aug 06, 2010 8.560 8.722 8.494 8.700 540,348 +0.01(+0.08%)
Aug 05, 2010 8.847 8.950 8.634 8.693 778,840 -0.24(-2.63%)
Aug 04, 2010 8.832 9.067 8.788 8.928 604,785 +0.12(+1.33%)
Aug 03, 2010 8.913 9.001 8.759 8.810 836,735 -0.16(-1.80%)
Aug 02, 2010 8.803 8.979 8.671 8.972 814,859 +0.33(+3.83%)
Jul 30, 2010 8.318 8.700 8.296 8.641 765,852 +0.13(+1.55%)
Jul 29, 2010 8.729 8.751 8.340 8.509 810,599 -0.07(-0.77%)
Jul 28, 2010 9.038 9.244 8.502 8.575 2,255,574 -0.45(-4.97%)
Jul 27, 2010 8.781 9.111 8.700 9.023 1,846,608 +0.35(+3.98%)
Jul 26, 2010 8.289 8.722 8.149 8.678 670,875 +0.35(+4.24%)
Jul 23, 2010 8.186 8.362 8.031 8.325 1,167,639 +0.07(+0.89%)
Jul 22, 2010 7.782 8.281 7.782 8.252 837,186 +0.64(+8.40%)
Jul 21, 2010 8.149 8.230 7.605 7.612 669,275 -0.44(-5.47%)
Jul 20, 2010 7.833 8.068 7.723 8.053 559,389 +0.07(+0.92%)
Jul 19, 2010 8.112 8.208 7.804 7.980 559,065 -0.14(-1.72%)
Jul 16, 2010 8.391 8.524 8.017 8.120 1,354,619 -0.36(-4.25%)
Jul 15, 2010 8.509 8.553 8.215 8.480 588,040 -0.04(-0.52%)
Jul 14, 2010 8.707 8.707 8.421 8.524 491,370 -0.24(-2.68%)
Jul 13, 2010 8.391 8.810 8.340 8.759 1,254,850 +0.48(+5.86%)
Jul 12, 2010 8.340 8.384 8.150 8.274 450,775 -0.10(-1.23%)
Jul 09, 2010 7.796 8.494 7.767 8.377 1,440,680 +0.59(+7.55%)
Jul 08, 2010 7.811 7.833 7.642 7.789 679,276 +0.08(+1.05%)
Jul 07, 2010 7.194 7.715 7.157 7.708 909,748 +0.53(+7.37%)
Jul 06, 2010 7.399 7.642 7.120 7.179 971,451 -0.10(-1.31%)
Jul 02, 2010 7.620 7.664 7.212 7.274 624,426 -0.28(-3.70%)
Jul 01, 2010 7.576 7.745 7.304 7.554 1,388,590 -0.04(-0.48%)
Jun 30, 2010 7.590 7.833 7.539 7.590 1,085,428 -0.01(-0.10%)
Jun 29, 2010 7.892 7.973 7.576 7.598 972,142 -0.60(-7.26%)
Jun 25, 2010 7.958 8.259 7.862 8.193 3,109,178 +0.29(+3.72%)
Jun 24, 2010 7.973 8.120 7.877 7.899 713,414 -0.15(-1.83%)
Jun 23, 2010 8.075 8.222 7.973 8.046 423,698 -0.02(-0.27%)
Jun 22, 2010 8.340 8.428 8.068 8.068 827,859 -0.22(-2.66%)
Jun 21, 2010 8.391 8.487 8.237 8.289 507,381 +0.03(+0.36%)
Jun 18, 2010 8.149 8.281 7.936 8.259 1,077,813 +0.18(+2.18%)
Jun 17, 2010 8.384 8.450 8.068 8.083 1,224,166 -0.26(-3.17%)
Jun 16, 2010 8.068 8.399 8.009 8.347 885,621 +0.26(+3.18%)
Jun 15, 2010 7.936 8.127 7.774 8.090 753,318 +0.24(+3.09%)
Jun 14, 2010 8.120 8.178 7.826 7.848 703,024 -0.17(-2.11%)
Jun 11, 2010 7.657 8.017 7.546 8.017 656,112 +0.25(+3.22%)
Jun 10, 2010 7.612 7.767 7.488 7.767 882,717 +0.30(+4.04%)
Jun 09, 2010 7.796 7.796 7.444 7.466 847,841 -0.26(-3.33%)
Jun 08, 2010 7.767 7.921 7.546 7.723 882,851 +0.00(+0.00%)
Jun 07, 2010 7.642 7.892 7.546 7.723 1,382,209 +0.10(+1.25%)
Jun 04, 2010 8.068 8.168 7.620 7.627 1,197,634 -0.65(-7.90%)
Jun 03, 2010 8.252 8.325 8.053 8.281 1,185,976 +0.01(+0.18%)
Jun 02, 2010 7.826 8.266 7.800 8.266 855,964 +0.46(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.