Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.752 5.769 5.752 5.769 5,935 +0.03(+0.55%)
Aug 30, 2016 5.769 5.769 5.717 5.737 10,337 -0.01(-0.12%)
Aug 29, 2016 5.775 5.775 5.723 5.744 11,535 -0.03(-0.43%)
Aug 26, 2016 5.763 5.775 5.740 5.769 28,521 +0.02(+0.40%)
Aug 25, 2016 5.746 5.752 5.626 5.746 9,449 +0.01(+0.10%)
Aug 24, 2016 5.752 5.844 5.729 5.740 11,208 +0.01(+0.10%)
Aug 23, 2016 5.752 5.815 5.712 5.735 9,652 +0.02(+0.30%)
Aug 22, 2016 5.712 5.746 5.685 5.718 7,368 +0.03(+0.61%)
Aug 19, 2016 5.666 5.694 5.648 5.683 15,003 +0.02(+0.30%)
Aug 18, 2016 5.740 5.740 5.654 5.666 23,830 -0.02(-0.40%)
Aug 17, 2016 5.743 5.746 5.683 5.689 10,956 -0.02(-0.30%)
Aug 16, 2016 5.694 5.740 5.678 5.706 11,391 -0.01(-0.10%)
Aug 15, 2016 5.723 5.752 5.706 5.712 18,609 -0.03(-0.60%)
Aug 12, 2016 5.804 5.821 5.683 5.746 10,687 -0.03(-0.55%)
Aug 11, 2016 5.786 5.786 5.775 5.778 6,154 -0.02(-0.35%)
Aug 10, 2016 5.706 5.821 5.706 5.798 13,001 -0.02(-0.40%)
Aug 09, 2016 5.809 5.821 5.723 5.821 25,358 +0.06(+1.00%)
Aug 08, 2016 5.809 5.821 5.683 5.763 12,456 -0.03(-0.60%)
Aug 05, 2016 5.804 5.821 5.798 5.798 2,859 -0.01(-0.10%)
Aug 04, 2016 5.832 5.832 5.752 5.804 9,880 +0.02(+0.30%)
Aug 03, 2016 5.821 5.821 5.786 5.786 3,503 -0.02(-0.40%)
Aug 02, 2016 5.850 5.850 5.752 5.809 10,080 -0.04(-0.69%)
Aug 01, 2016 5.631 5.850 5.631 5.850 12,489 +0.03(+0.49%)
Jul 29, 2016 5.775 5.844 5.770 5.821 3,557 +0.05(+0.80%)
Jul 28, 2016 5.792 5.792 5.775 5.775 3,692 -0.02(-0.30%)
Jul 27, 2016 5.729 5.798 5.729 5.792 16,474 +0.05(+0.80%)
Jul 26, 2016 5.758 5.758 5.689 5.746 8,106 -0.03(-0.50%)
Jul 25, 2016 5.403 5.845 5.275 5.775 40,176 +0.05(+0.80%)
Jul 22, 2016 5.746 5.752 5.700 5.729 13,939 +0.02(+0.40%)
Jul 21, 2016 5.746 5.752 5.706 5.706 4,515 -0.07(-1.29%)
Jul 20, 2016 5.819 5.827 5.746 5.781 32,652 -0.06(-0.99%)
Jul 19, 2016 5.798 5.855 5.786 5.838 20,212 +0.02(+0.33%)
Jul 18, 2016 5.763 5.861 5.522 5.819 50,615 +0.04(+0.66%)
Jul 15, 2016 5.717 5.786 5.717 5.781 29,300 +0.03(+0.50%)
Jul 14, 2016 5.689 5.752 5.581 5.752 9,683 +0.06(+1.01%)
Jul 13, 2016 5.694 5.694 5.597 5.694 19,028 -0.02(-0.40%)
Jul 12, 2016 5.666 5.723 5.637 5.717 14,564 +0.07(+1.22%)
Jul 11, 2016 5.579 5.648 5.516 5.648 26,798 +0.08(+1.45%)
Jul 08, 2016 5.579 5.574 5.516 5.568 34,969 -0.01(-0.10%)
Jul 07, 2016 5.556 5.574 5.522 5.574 11,917 -0.02(-0.31%)
Jul 05, 2016 5.637 5.637 5.430 5.591 20,692 -0.03(-0.61%)
Jul 01, 2016 5.441 5.625 5.625 5.625 22,601 +0.18(+3.38%)
Jun 30, 2016 5.257 5.516 5.257 5.441 20,066 +0.13(+2.38%)
Jun 29, 2016 5.585 5.611 5.148 5.315 79,956 -0.25(-4.55%)
Jun 28, 2016 5.581 5.585 5.568 5.568 5,177 +0.08(+1.47%)
Jun 27, 2016 5.516 5.516 5.476 5.487 7,724 -0.10(-1.85%)
Jun 24, 2016 5.470 5.643 5.446 5.591 24,491 +0.01(+0.10%)
Jun 23, 2016 5.501 5.643 5.424 5.585 12,722 -0.02(-0.41%)
Jun 22, 2016 5.611 5.611 5.349 5.608 6,550 -0.03(-0.51%)
Jun 21, 2016 5.438 5.648 5.438 5.637 19,193 +0.17(+3.16%)
Jun 20, 2016 5.551 5.556 5.441 5.464 19,259 -0.07(-1.35%)
Jun 17, 2016 5.359 5.539 5.349 5.539 36,136 +0.13(+2.45%)
Jun 16, 2016 5.464 5.464 5.360 5.407 2,108 -0.06(-1.05%)
Jun 15, 2016 5.453 5.493 5.345 5.464 37,989 +0.06(+1.06%)
Jun 14, 2016 5.498 5.498 5.330 5.407 14,979 -0.06(-1.04%)
Jun 13, 2016 5.247 5.504 5.247 5.464 7,739 +0.02(+0.42%)
Jun 10, 2016 5.487 5.487 5.437 5.441 10,227 -0.03(-0.63%)
Jun 09, 2016 5.475 5.504 5.465 5.475 36,010 +0.00(+0.04%)
Jun 08, 2016 5.475 5.475 5.464 5.473 18,086 +0.00(+0.07%)
Jun 07, 2016 5.469 5.475 5.469 5.469 18,096 -0.01(-0.10%)
Jun 06, 2016 5.475 5.475 5.469 5.475 32,546 +0.01(+0.10%)
Jun 03, 2016 5.430 5.475 5.418 5.469 105,566 +0.06(+1.05%)
Jun 02, 2016 5.441 5.441 5.378 5.412 12,978 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.