Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.955 -0.045 (-2.24%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.386 3.412 3.380 3.395 18,811 +0.01(+0.25%)
Aug 28, 2003 3.385 3.386 3.373 3.386 8,829 +0.00(+0.00%)
Aug 27, 2003 3.376 3.386 3.373 3.386 4,606 +0.01(+0.39%)
Aug 26, 2003 3.386 3.386 3.373 3.373 16,123 -0.01(-0.38%)
Aug 25, 2003 3.363 3.386 3.363 3.386 8,829 +0.03(+0.78%)
Aug 22, 2003 3.363 3.363 3.360 3.360 11,901 -0.00(-0.03%)
Aug 21, 2003 3.397 3.397 3.361 3.361 5,374 -0.04(-1.13%)
Aug 20, 2003 3.363 3.400 3.363 3.400 4,222 +0.02(+0.48%)
Aug 19, 2003 3.354 3.386 3.354 3.384 17,659 +0.03(+1.01%)
Aug 18, 2003 3.431 3.433 3.256 3.350 51,827 -0.09(-2.57%)
Aug 15, 2003 3.454 3.454 3.438 3.438 8,061 -0.01(-0.39%)
Aug 14, 2003 3.477 3.477 3.449 3.451 14,972 +0.00(+0.00%)
Aug 13, 2003 3.451 3.464 3.428 3.451 17,659 -0.03(-0.82%)
Aug 12, 2003 3.503 3.503 3.480 3.480 6,526 -0.02(-0.59%)
Aug 11, 2003 3.517 3.517 3.480 3.501 10,749 +0.02(+0.67%)
Aug 08, 2003 3.517 3.517 3.477 3.477 1,151 -0.00(-0.07%)
Aug 07, 2003 3.517 3.517 3.477 3.480 13,436 -0.02(-0.60%)
Aug 06, 2003 3.477 3.506 3.477 3.501 50,291 +0.02(+0.47%)
Aug 05, 2003 3.498 3.501 3.454 3.484 7,294 -0.01(-0.24%)
Aug 04, 2003 3.425 3.493 3.412 3.493 11,901 +0.08(+2.33%)
Aug 01, 2003 3.459 3.459 3.386 3.413 23,418 +0.01(+0.34%)
Jul 31, 2003 3.490 3.503 3.402 3.402 18,043 -0.08(-2.32%)
Jul 30, 2003 3.462 3.485 3.438 3.483 8,061 +0.05(+1.53%)
Jul 29, 2003 3.438 3.447 3.412 3.430 6,910 -0.02(-0.54%)
Jul 28, 2003 3.407 3.449 3.407 3.449 8,445 +0.03(+0.91%)
Jul 25, 2003 3.423 3.446 3.345 3.418 47,220 -0.01(-0.15%)
Jul 24, 2003 3.412 3.424 3.405 3.423 3,839 +0.02(+0.53%)
Jul 23, 2003 3.451 3.451 3.399 3.405 13,436 -0.08(-2.24%)
Jul 22, 2003 3.503 3.503 3.451 3.483 10,749 -0.01(-0.37%)
Jul 21, 2003 3.517 3.517 3.464 3.495 22,650 -0.01(-0.15%)
Jul 18, 2003 3.540 3.540 3.498 3.501 12,284 -0.01(-0.40%)
Jul 17, 2003 3.517 3.543 3.464 3.515 13,820 -0.02(-0.64%)
Jul 16, 2003 3.451 3.610 3.449 3.537 30,328 +0.09(+2.65%)
Jul 15, 2003 3.191 3.506 3.191 3.446 18,043 +0.20(+6.18%)
Jul 14, 2003 3.243 3.269 3.191 3.246 12,284 +0.00(+0.00%)
Jul 11, 2003 3.243 3.246 3.238 3.246 12,284 +0.00(+0.00%)
Jul 10, 2003 3.253 3.256 3.246 3.246 6,910 +0.02(+0.65%)
Jul 09, 2003 3.175 3.252 3.045 3.225 107,493 +0.05(+1.63%)
Jul 08, 2003 3.191 3.251 3.152 3.173 29,944 -0.05(-1.62%)
Jul 07, 2003 2.936 3.310 2.936 3.225 77,932 +0.27(+8.98%)
Jul 03, 2003 2.839 3.021 2.839 2.959 36,854 +0.12(+4.22%)
Jul 02, 2003 2.748 2.839 2.730 2.839 46,452 +0.13(+4.81%)
Jul 01, 2003 2.712 2.748 2.709 2.709 8,445 +0.03(+1.15%)
Jun 30, 2003 2.678 2.678 2.619 2.678 6,526 +0.02(+0.71%)
Jun 27, 2003 2.678 2.678 2.641 2.660 11,133 +0.05(+2.00%)
Jun 26, 2003 2.628 2.725 2.607 2.607 16,123 -0.02(-0.79%)
Jun 25, 2003 2.604 2.628 2.604 2.628 54,514 +0.04(+1.41%)
Jun 24, 2003 2.550 2.597 2.550 2.592 22,266 +0.01(+0.51%)
Jun 23, 2003 2.610 2.610 2.553 2.579 20,730 -0.01(-0.50%)
Jun 20, 2003 2.580 2.592 2.553 2.592 37,238 -0.01(-0.50%)
Jun 19, 2003 2.670 2.670 2.605 2.605 35,319 -0.00(-0.10%)
Jun 18, 2003 2.644 2.644 2.607 2.607 28,408 -0.04(-1.38%)
Jun 17, 2003 2.645 2.659 2.644 2.644 7,294 +0.00(+0.11%)
Jun 16, 2003 2.626 2.641 2.626 2.641 1,151 +0.02(+0.75%)
Jun 13, 2003 2.638 2.650 2.607 2.621 28,024 -0.00(-0.06%)
Jun 12, 2003 2.641 2.641 2.623 2.623 14,204 -0.01(-0.39%)
Jun 11, 2003 2.607 2.633 2.607 2.633 5,758 +0.03(+0.99%)
Jun 10, 2003 2.607 2.610 2.607 2.607 9,981 -0.00(-0.11%)
Jun 09, 2003 2.619 2.610 2.610 2.610 767 -0.01(-0.34%)
Jun 06, 2003 2.618 2.619 2.618 2.619 8,829 +0.00(+0.05%)
Jun 05, 2003 2.636 2.636 2.618 2.618 3,071 -0.03(-0.99%)
Jun 04, 2003 2.639 2.660 2.639 2.644 6,910 +0.01(+0.23%)
Jun 03, 2003 2.638 2.638 2.638 2.638 383 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.