Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.750 -0.120 (-6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.230 3.300 3.160 3.170 10,765 -0.12(-3.65%)
Aug 30, 2022 3.290 3.290 3.200 3.290 12,017 +0.04(+1.08%)
Aug 29, 2022 3.290 3.290 3.250 3.255 7,171 +0.05(+1.72%)
Aug 26, 2022 3.140 3.260 3.140 3.200 14,976 +0.06(+1.91%)
Aug 25, 2022 3.150 3.180 3.110 3.140 8,035 +0.05(+1.62%)
Aug 24, 2022 3.300 3.300 3.070 3.090 7,278 -0.02(-0.64%)
Aug 23, 2022 3.230 3.400 3.100 3.110 28,656 -0.13(-3.87%)
Aug 22, 2022 3.210 3.314 3.167 3.235 9,294 -0.04(-1.37%)
Aug 19, 2022 3.290 3.360 3.210 3.280 11,046 -0.03(-0.91%)
Aug 18, 2022 3.380 3.380 3.310 3.310 11,303 -0.04(-1.19%)
Aug 17, 2022 3.490 3.520 3.330 3.350 11,155 -0.03(-0.89%)
Aug 16, 2022 3.400 3.502 3.360 3.380 12,019 -0.07(-2.03%)
Aug 15, 2022 3.480 3.500 3.417 3.450 14,977 +0.11(+3.29%)
Aug 12, 2022 3.340 3.480 3.340 3.340 15,017 -0.01(-0.30%)
Aug 11, 2022 3.480 3.500 3.350 3.350 11,821 -0.05(-1.47%)
Aug 10, 2022 3.230 3.580 3.230 3.400 19,447 +0.08(+2.41%)
Aug 09, 2022 3.490 3.537 3.290 3.320 38,127 -0.25(-7.00%)
Aug 08, 2022 3.650 3.750 3.500 3.570 19,122 -0.03(-0.83%)
Aug 05, 2022 3.490 3.600 3.490 3.600 11,030 +0.11(+3.23%)
Aug 04, 2022 3.360 3.490 3.350 3.487 48,284 +0.09(+2.56%)
Aug 03, 2022 3.400 3.400 3.370 3.400 7,058 +0.05(+1.49%)
Aug 02, 2022 3.335 3.390 3.280 3.350 7,570 +0.07(+2.19%)
Aug 01, 2022 3.390 3.390 3.270 3.278 9,558 -0.11(-3.16%)
Jul 29, 2022 3.440 3.444 3.329 3.385 12,377 -0.01(-0.15%)
Jul 28, 2022 3.460 3.571 3.390 3.390 13,006 -0.09(-2.59%)
Jul 27, 2022 3.510 3.510 3.450 3.480 13,883 -0.04(-1.14%)
Jul 26, 2022 3.680 3.680 3.500 3.520 12,082 -0.04(-1.12%)
Jul 25, 2022 3.750 3.750 3.550 3.560 15,530 +0.01(+0.28%)
Jul 22, 2022 3.500 3.598 3.500 3.550 6,994 -0.02(-0.64%)
Jul 21, 2022 3.630 3.760 3.510 3.573 14,869 +0.06(+1.79%)
Jul 20, 2022 3.690 3.690 3.500 3.510 7,384 -0.07(-1.96%)
Jul 19, 2022 3.630 3.770 3.580 3.580 21,144 -0.09(-2.45%)
Jul 18, 2022 3.730 3.820 3.660 3.670 6,532 -0.02(-0.41%)
Jul 15, 2022 3.750 3.775 3.610 3.685 7,486 -0.06(-1.73%)
Jul 14, 2022 3.900 3.970 3.750 3.750 10,141 -0.15(-3.85%)
Jul 13, 2022 3.960 4.030 3.900 3.900 26,240 -0.04(-1.02%)
Jul 12, 2022 3.990 4.030 3.940 3.940 5,378 -0.05(-1.25%)
Jul 11, 2022 4.000 4.000 3.910 3.990 4,287 +0.01(+0.25%)
Jul 08, 2022 4.010 4.068 3.900 3.980 10,897 -0.09(-2.21%)
Jul 07, 2022 4.230 4.320 4.040 4.070 61,058 -0.08(-1.93%)
Jul 06, 2022 4.100 4.300 4.100 4.150 13,320 +0.11(+2.72%)
Jul 05, 2022 4.200 4.370 4.000 4.040 14,652 -0.16(-3.81%)
Jul 01, 2022 4.370 4.370 4.200 4.200 11,991 -0.00(-0.12%)
Jun 30, 2022 4.240 4.260 3.935 4.205 44,666 -0.10(-2.21%)
Jun 29, 2022 4.310 4.370 4.300 4.300 7,997 +0.01(+0.24%)
Jun 28, 2022 4.450 4.450 4.265 4.290 3,838 +0.01(+0.23%)
Jun 27, 2022 4.290 4.505 4.280 4.280 10,354 +0.00(+0.00%)
Jun 24, 2022 4.420 4.610 4.210 4.280 21,316 -0.09(-2.06%)
Jun 23, 2022 4.500 4.650 4.370 4.370 25,541 -0.20(-4.38%)
Jun 22, 2022 4.300 4.730 4.300 4.570 35,063 +0.21(+4.82%)
Jun 21, 2022 4.720 4.740 4.307 4.360 20,441 -0.39(-8.21%)
Jun 17, 2022 4.700 4.750 4.700 4.750 3,059 -0.07(-1.45%)
Jun 16, 2022 4.780 4.830 4.700 4.820 13,329 -0.09(-1.83%)
Jun 15, 2022 4.750 4.990 4.750 4.910 7,132 +0.16(+3.37%)
Jun 14, 2022 4.780 4.780 4.698 4.750 4,242 +0.06(+1.28%)
Jun 13, 2022 4.650 4.774 4.560 4.690 7,734 +0.04(+0.86%)
Jun 10, 2022 4.810 4.810 4.650 4.650 18,004 -0.23(-4.71%)
Jun 09, 2022 4.940 5.000 4.750 4.880 4,004 +0.02(+0.41%)
Jun 08, 2022 5.000 5.000 4.850 4.860 9,799 -0.06(-1.22%)
Jun 07, 2022 4.820 4.990 4.760 4.920 7,786 +0.18(+3.86%)
Jun 06, 2022 4.870 4.900 4.737 4.737 23,543 +0.01(+0.15%)
Jun 03, 2022 4.550 4.790 4.550 4.730 18,088 +0.18(+3.96%)
Jun 02, 2022 4.530 4.550 4.460 4.550 23,125 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.