Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.705 9.948 9.676 9.705 595,558 -0.01(-0.14%)
Aug 30, 2010 9.948 9.990 9.714 9.719 326,111 -0.24(-2.44%)
Aug 27, 2010 9.798 10.01 9.686 9.962 428,581 +0.27(+2.80%)
Aug 26, 2010 9.747 9.803 9.644 9.690 226,394 +0.01(+0.10%)
Aug 25, 2010 9.480 9.719 9.401 9.681 269,321 +0.16(+1.72%)
Aug 24, 2010 9.620 9.681 9.517 9.517 422,602 -0.18(-1.88%)
Aug 23, 2010 9.896 9.952 9.676 9.700 502,387 -0.08(-0.86%)
Aug 20, 2010 9.620 9.882 9.620 9.784 715,739 +0.20(+2.10%)
Aug 19, 2010 9.812 9.882 9.489 9.583 378,053 -0.27(-2.71%)
Aug 18, 2010 9.845 9.938 9.747 9.849 223,749 -0.04(-0.38%)
Aug 17, 2010 9.831 9.934 9.700 9.887 354,424 +0.17(+1.78%)
Aug 16, 2010 9.709 9.859 9.634 9.714 396,021 -0.01(-0.14%)
Aug 13, 2010 9.676 9.831 9.560 9.728 384,639 -0.01(-0.10%)
Aug 12, 2010 9.676 9.793 9.634 9.737 475,488 -0.11(-1.14%)
Aug 11, 2010 9.990 9.990 9.826 9.849 598,607 -0.26(-2.59%)
Aug 10, 2010 10.16 10.25 10.08 10.11 842,293 -0.18(-1.73%)
Aug 09, 2010 10.31 10.31 10.23 10.29 1,022,037 -0.01(-0.09%)
Aug 06, 2010 10.30 10.39 10.16 10.30 550,545 -0.05(-0.45%)
Aug 05, 2010 10.43 10.55 10.30 10.35 236,213 -0.17(-1.60%)
Aug 04, 2010 10.45 10.63 10.45 10.51 201,703 +0.08(+0.81%)
Aug 03, 2010 10.61 10.71 10.42 10.43 235,447 -0.20(-1.85%)
Aug 02, 2010 10.64 10.73 10.43 10.63 328,142 +0.18(+1.70%)
Jul 30, 2010 10.30 10.66 10.29 10.45 295,509 -0.01(-0.09%)
Jul 29, 2010 10.74 10.74 10.33 10.46 536,168 -0.16(-1.50%)
Jul 28, 2010 10.90 10.99 10.60 10.62 441,198 -0.33(-3.03%)
Jul 27, 2010 10.82 11.07 10.73 10.95 480,583 +0.15(+1.39%)
Jul 26, 2010 10.53 10.80 10.42 10.80 363,753 +0.32(+3.03%)
Jul 23, 2010 10.28 10.49 10.27 10.48 468,918 +0.10(+0.99%)
Jul 22, 2010 10.36 10.49 10.13 10.38 425,728 +0.18(+1.74%)
Jul 21, 2010 10.40 10.42 10.20 10.20 340,828 -0.19(-1.80%)
Jul 20, 2010 10.05 10.40 9.952 10.39 572,846 +0.26(+2.56%)
Jul 19, 2010 10.07 10.29 10.02 10.13 962,692 +0.06(+0.64%)
Jul 16, 2010 10.06 10.13 9.934 10.06 727,443 -0.10(-0.96%)
Jul 15, 2010 10.24 10.30 9.980 10.16 776,720 -0.10(-0.95%)
Jul 14, 2010 9.346 10.27 9.318 10.26 1,213,358 +0.90(+9.65%)
Jul 13, 2010 9.170 9.374 9.119 9.355 467,098 +0.33(+3.64%)
Jul 12, 2010 9.022 9.258 8.985 9.026 412,207 -0.02(-0.26%)
Jul 09, 2010 8.976 9.059 8.920 9.050 173,910 +0.08(+0.88%)
Jul 08, 2010 8.920 8.971 8.837 8.971 186,794 +0.14(+1.63%)
Jul 07, 2010 8.656 8.851 8.596 8.827 322,808 +0.21(+2.47%)
Jul 06, 2010 8.929 8.976 8.591 8.614 353,416 -0.22(-2.46%)
Jul 02, 2010 8.781 8.897 8.587 8.832 418,977 +0.13(+1.54%)
Jul 01, 2010 8.758 8.877 8.522 8.698 349,743 -0.07(-0.84%)
Jun 30, 2010 8.749 8.874 8.665 8.772 482,143 +0.05(+0.58%)
Jun 29, 2010 8.874 8.943 8.656 8.721 447,208 -0.31(-3.38%)
Jun 25, 2010 8.897 9.124 8.813 9.026 765,316 +0.18(+2.04%)
Jun 24, 2010 8.888 9.022 8.823 8.846 382,744 -0.12(-1.39%)
Jun 23, 2010 9.013 9.091 8.934 8.971 314,715 -0.08(-0.87%)
Jun 22, 2010 9.221 9.369 9.045 9.050 227,466 -0.15(-1.66%)
Jun 21, 2010 9.438 9.438 9.147 9.202 169,414 -0.10(-1.05%)
Jun 18, 2010 9.341 9.434 9.267 9.300 554,239 -0.02(-0.25%)
Jun 17, 2010 9.397 9.397 9.246 9.323 185,563 -0.03(-0.30%)
Jun 16, 2010 9.198 9.452 9.198 9.350 219,920 +0.06(+0.65%)
Jun 15, 2010 9.096 9.309 9.059 9.290 383,645 +0.20(+2.24%)
Jun 14, 2010 9.253 9.327 9.073 9.087 285,391 -0.12(-1.26%)
Jun 11, 2010 8.901 9.207 8.800 9.202 589,245 +0.19(+2.08%)
Jun 10, 2010 8.957 9.036 8.853 9.015 332,458 +0.16(+1.80%)
Jun 09, 2010 8.985 9.026 8.818 8.855 353,230 -0.08(-0.88%)
Jun 08, 2010 8.966 9.036 8.823 8.934 205,204 -0.02(-0.26%)
Jun 07, 2010 9.151 9.193 8.948 8.957 246,734 -0.17(-1.88%)
Jun 04, 2010 9.392 9.438 9.105 9.128 342,519 -0.43(-4.50%)
Jun 03, 2010 9.549 9.647 9.489 9.559 268,623 +0.05(+0.49%)
Jun 02, 2010 9.258 9.568 9.151 9.512 431,535 +0.27(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.