Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

124.35 -1.27 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	127.60	129.86	123.37	124.35	1,177,082	-1.27(-1.01%)
Jun 14, 2024	125.45	126.41	122.92	125.62	1,414,602	-0.32(-0.25%)
Jun 13, 2024	136.00	138.26	125.02	125.94	2,141,113	-16.93(-11.85%)
Jun 12, 2024	144.37	144.44	141.01	142.87	567,848	+2.19(+1.56%)
Jun 11, 2024	140.52	142.89	138.42	140.68	692,859	-0.55(-0.39%)
Jun 10, 2024	143.07	144.74	141.04	141.23	854,657	-4.55(-3.12%)
Jun 07, 2024	146.85	148.09	145.08	145.78	591,041	-2.76(-1.86%)
Jun 06, 2024	150.70	154.02	148.29	148.54	620,367	-2.16(-1.43%)
Jun 05, 2024	148.85	153.54	144.84	150.70	538,225	+2.95(+2.00%)
Jun 04, 2024	150.18	150.91	147.13	147.75	303,365	-2.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices