Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 28, 2014 0.2300 0.2400 0.2300 0.2400 14,478 +0.00(+0.00%)
Aug 27, 2014 0.2400 0.2450 0.2300 0.2400 191,995 +0.00(+0.00%)
Aug 26, 2014 0.2350 0.2350 0.2400 298,000 +0.01(+2.13%)
Aug 25, 2014 0.2350 0.2350 0.2350 0.2350 210 +0.00(+2.17%)
Aug 22, 2014 0.2400 0.2300 0.2300 212,476 -0.00(-2.13%)
Aug 21, 2014 0.2400 0.2400 0.2350 0.2350 39,340 +0.00(+0.00%)
Aug 20, 2014 0.2500 0.2500 0.2350 0.2350 67,400 -0.01(-2.08%)
Aug 19, 2014 0.2400 0.2500 0.2350 0.2400 14,600 -0.01(-2.04%)
Aug 18, 2014 0.2500 0.2500 0.2400 0.2450 40,980 -0.01(-2.00%)
Aug 15, 2014 0.2800 0.2800 0.2500 0.2500 43,203 -0.03(-10.71%)
Aug 14, 2014 0.2500 0.2800 0.2500 0.2800 19,910 +0.01(+3.70%)
Aug 13, 2014 0.2750 0.2750 0.2200 0.2700 59,610 -0.02(-8.47%)
Aug 12, 2014 0.2550 0.2900 0.2550 0.2950 29,353 +0.06(+25.53%)
Aug 11, 2014 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+0.00%)
Aug 08, 2014 0.2400 0.2400 0.2350 0.2350 14,150 -0.02(-6.00%)
Aug 07, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Aug 05, 2014 0.2600 0 -0.01(-3.70%)
Aug 01, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 31, 2014 0.2650 0.2650 0.2650 0.2650 122,700 -0.01(-1.85%)
Jul 30, 2014 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Jul 29, 2014 0.2850 0.2850 0.2400 0.2700 21,700 -0.03(-10.00%)
Jul 28, 2014 0.2850 0.3000 0.2850 0.3000 26,690 +0.00(+0.00%)
Jul 25, 2014 0.3000 0.3000 0.3000 0.3000 58,400 +0.00(+0.00%)
Jul 24, 2014 0.2950 0.3000 0.2950 0.3000 106,500 +0.03(+11.11%)
Jul 23, 2014 0.2700 0.2700 0.2700 0.2700 3,511 +0.00(+0.00%)
Jul 18, 2014 0.2700 0.2700 0 -0.01(-3.57%)
Jul 16, 2014 0.2800 0.2800 250 +0.00(+0.00%)
Jul 15, 2014 0.2300 0.2800 0.2300 0.2800 36,475 +0.06(+24.44%)
Jul 14, 2014 0.2250 0.2250 0.2250 0.2250 1,400 -0.01(-6.25%)
Jul 11, 2014 0.2700 0.2700 0.2400 0.2400 14,500 -0.03(-11.11%)
Jul 10, 2014 0.2700 0.2700 0.2600 0.2700 113,742 +0.01(+3.85%)
Jul 09, 2014 0.2700 0.2700 0.2600 0.2600 49,911 -0.01(-3.70%)
Jul 03, 2014 0.2700 0.2700 0 +0.01(+3.85%)
Jul 02, 2014 0.2700 0.2700 0.2600 0.2600 2,400 -0.02(-8.77%)
Jun 27, 2014 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Jun 26, 2014 0.3000 0.3100 0.2900 0.3100 51,750 +0.01(+3.33%)
Jun 25, 2014 0.3250 0.3250 0.3000 0.3000 43,219 -0.03(-9.09%)
Jun 24, 2014 0.3300 0.3300 0.3300 0.3300 5,400 -0.01(-2.94%)
Jun 20, 2014 0.3400 0.3400 0.3400 450 +0.00(+0.00%)
Jun 19, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jun 18, 2014 0.3350 0.3375 0.3300 0.3300 22,362 +0.01(+3.13%)
Jun 17, 2014 0.3500 0.3500 0.3200 0.3200 13,400 -0.03(-8.57%)
Jun 16, 2014 0.3650 0.3650 0.3500 0.3500 25,350 +0.00(+0.00%)
Jun 13, 2014 0.3500 0.3500 0.3500 0.3500 1,350 -0.04(-10.26%)
Jun 12, 2014 0.3550 0.3900 0.3550 0.3900 10,350 +0.03(+8.33%)
Jun 11, 2014 0.3900 0.3900 0.3600 0.3600 13,300 -0.03(-7.69%)
Jun 10, 2014 0.3900 0.3900 0.3900 0.3900 9,130 -0.01(-2.50%)
Jun 06, 2014 0.4000 0.4000 0.3750 0.4000 3,450 +0.00(+0.00%)
Jun 05, 2014 0.3950 0.4000 0.3950 0.4000 35,100 +0.00(+0.00%)
Jun 04, 2014 0.4200 0.4200 0.3850 0.4000 93,265 -0.04(-9.09%)
Jun 03, 2014 0.4450 0.4600 0.4200 0.4400 20,300 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.