Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.000 8.000 8.000 0 +0.09(+1.14%)
Aug 28, 2014 7.970 8.000 7.910 7.910 90,036 -0.02(-0.25%)
Aug 27, 2014 7.960 8.000 7.930 7.930 66,321 -0.09(-1.12%)
Aug 26, 2014 8.020 8.020 8.010 8.020 69,945 +0.02(+0.25%)
Aug 25, 2014 7.960 8.020 7.950 8.000 53,033 +0.05(+0.63%)
Aug 22, 2014 7.910 8.030 7.900 7.950 71,658 +0.04(+0.51%)
Aug 21, 2014 8.000 8.000 7.900 7.910 22,403 -0.09(-1.12%)
Aug 20, 2014 7.980 8.030 7.960 8.000 30,019 +0.02(+0.25%)
Aug 19, 2014 8.060 8.060 7.950 7.980 35,043 -0.03(-0.37%)
Aug 18, 2014 8.030 8.050 7.890 8.010 34,725 -0.02(-0.25%)
Aug 15, 2014 7.970 8.050 7.850 8.030 92,601 +0.04(+0.50%)
Aug 14, 2014 8.140 7.950 7.990 75,583 -0.09(-1.11%)
Aug 13, 2014 8.120 8.120 8.050 8.080 41,620 -0.04(-0.49%)
Aug 12, 2014 8.100 8.250 8.070 8.120 43,400 +0.02(+0.25%)
Aug 11, 2014 8.370 8.370 8.100 8.100 71,752 -0.15(-1.82%)
Aug 08, 2014 8.270 8.290 8.180 8.250 24,515 -0.05(-0.60%)
Aug 07, 2014 8.300 8.320 8.180 8.300 31,021 -0.08(-0.95%)
Aug 06, 2014 8.320 8.400 8.230 8.380 23,911 +0.04(+0.48%)
Aug 05, 2014 8.310 8.400 8.140 8.340 36,848 +0.03(+0.36%)
Aug 01, 2014 8.310 8.310 8.310 0 -0.03(-0.36%)
Jul 31, 2014 8.500 8.510 8.270 8.340 84,430 -0.08(-0.95%)
Jul 30, 2014 8.280 8.570 8.270 8.420 74,867 +0.12(+1.45%)
Jul 29, 2014 8.400 8.400 8.140 8.300 83,952 -0.10(-1.19%)
Jul 28, 2014 9.050 9.050 8.130 8.400 236,944 -0.70(-7.69%)
Jul 25, 2014 9.060 9.100 9.000 9.100 11,166 +0.08(+0.89%)
Jul 24, 2014 9.000 9.030 8.970 9.020 9,440 -0.01(-0.11%)
Jul 23, 2014 9.000 9.050 8.990 9.030 15,633 +0.04(+0.44%)
Jul 22, 2014 8.960 9.000 8.930 8.990 14,618 +0.04(+0.45%)
Jul 21, 2014 8.960 9.030 8.940 8.950 10,118 +0.01(+0.11%)
Jul 18, 2014 8.930 9.000 8.920 8.940 18,128 +0.02(+0.22%)
Jul 17, 2014 9.000 9.020 8.920 8.920 30,224 -0.04(-0.45%)
Jul 16, 2014 8.920 9.070 8.910 8.960 13,945 +0.02(+0.22%)
Jul 15, 2014 8.900 8.980 8.840 8.940 25,254 +0.05(+0.56%)
Jul 14, 2014 8.850 9.100 8.850 8.890 26,820 +0.04(+0.45%)
Jul 11, 2014 9.250 9.250 8.810 8.850 71,279 -0.27(-2.96%)
Jul 10, 2014 9.250 9.470 9.090 9.120 62,491 -0.17(-1.83%)
Jul 09, 2014 9.100 9.390 9.090 9.290 27,459 +0.12(+1.31%)
Jul 08, 2014 9.360 9.360 9.160 9.170 24,769 -0.13(-1.40%)
Jul 07, 2014 9.400 9.500 9.180 9.300 40,443 -0.14(-1.48%)
Jul 04, 2014 9.200 9.480 9.200 9.440 21,559 +0.24(+2.61%)
Jul 03, 2014 9.350 9.350 9.200 9.200 16,906 -0.16(-1.71%)
Jul 02, 2014 9.410 9.410 9.270 9.360 18,521 +0.05(+0.54%)
Jun 30, 2014 9.310 9.310 9.310 0 -0.12(-1.27%)
Jun 27, 2014 9.390 9.430 9.360 9.430 16,304 +0.06(+0.64%)
Jun 26, 2014 9.400 9.400 9.290 9.370 12,714 -0.10(-1.06%)
Jun 25, 2014 9.580 9.580 9.410 9.470 28,829 -0.06(-0.63%)
Jun 24, 2014 9.500 9.560 9.490 9.530 40,679 +0.05(+0.53%)
Jun 23, 2014 9.400 9.500 9.400 9.480 22,796 +0.07(+0.74%)
Jun 20, 2014 9.330 9.480 9.250 9.410 21,296 +0.04(+0.43%)
Jun 19, 2014 9.400 9.430 9.270 9.370 16,917 -0.08(-0.85%)
Jun 18, 2014 9.330 9.500 9.230 9.450 24,425 +0.01(+0.11%)
Jun 17, 2014 9.220 9.480 9.070 9.440 320,071 +0.23(+2.50%)
Jun 16, 2014 9.600 9.600 9.210 9.210 30,932 -0.36(-3.76%)
Jun 13, 2014 9.490 9.680 9.480 9.570 31,579 +0.07(+0.74%)
Jun 12, 2014 9.060 9.550 9.040 9.500 51,022 +0.44(+4.86%)
Jun 11, 2014 9.190 9.200 9.000 9.060 39,306 -0.14(-1.52%)
Jun 10, 2014 9.350 9.400 9.170 9.200 25,691 -0.27(-2.85%)
Jun 06, 2014 9.450 9.590 9.450 9.470 19,220 +0.07(+0.74%)
Jun 05, 2014 9.400 9.620 9.370 9.400 53,090 -0.05(-0.53%)
Jun 04, 2014 9.380 9.450 9.300 9.450 32,804 +0.12(+1.29%)
Jun 03, 2014 9.300 9.340 9.230 9.330 39,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.