Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.580 1.940 1.510 1.800 72,908 +0.19(+11.80%)
Aug 28, 2015 1.570 1.640 1.570 1.610 27,346 +0.04(+2.55%)
Aug 27, 2015 1.460 1.610 1.460 1.570 44,387 +0.10(+6.80%)
Aug 26, 2015 1.530 1.530 1.390 1.470 33,899 -0.06(-3.92%)
Aug 25, 2015 1.510 1.590 1.480 1.530 41,495 +0.01(+0.66%)
Aug 24, 2015 1.510 1.610 1.400 1.520 43,135 -0.14(-8.43%)
Aug 21, 2015 1.720 1.720 1.590 1.660 113,978 -0.06(-3.49%)
Aug 20, 2015 1.800 1.800 1.720 1.720 37,809 -0.09(-4.97%)
Aug 19, 2015 1.950 1.950 1.720 1.810 62,865 -0.14(-7.18%)
Aug 18, 2015 2.150 2.240 1.940 1.950 64,876 -0.18(-8.45%)
Aug 17, 2015 2.060 2.170 2.050 2.130 28,212 +0.09(+4.41%)
Aug 14, 2015 2.020 2.250 2.020 2.040 63,143 -0.02(-0.97%)
Aug 13, 2015 2.230 2.250 2.090 2.060 36,223 -0.15(-6.79%)
Aug 12, 2015 2.230 2.300 2.220 2.210 22,611 -0.01(-0.45%)
Aug 11, 2015 2.210 2.240 2.210 2.220 49,053 +0.00(+0.00%)
Aug 10, 2015 2.260 2.260 2.190 2.220 23,841 +0.05(+2.30%)
Aug 07, 2015 2.180 2.250 2.100 2.170 70,418 +0.04(+1.88%)
Aug 06, 2015 2.020 2.170 2.020 2.130 58,952 +0.01(+0.47%)
Aug 05, 2015 2.190 2.250 2.070 2.120 57,803 -0.11(-4.93%)
Aug 04, 2015 2.010 2.380 2.010 2.230 44,393 +0.15(+7.21%)
Jul 31, 2015 2.080 2.080 2.080 0 +0.07(+3.48%)
Jul 30, 2015 1.980 2.030 1.910 2.010 55,746 +0.12(+6.35%)
Jul 29, 2015 1.710 1.890 1.700 1.890 69,562 +0.19(+11.18%)
Jul 28, 2015 1.760 1.830 1.700 1.700 48,038 -0.07(-3.95%)
Jul 27, 2015 1.750 1.790 1.750 1.770 25,229 -0.02(-1.12%)
Jul 24, 2015 1.790 1.790 1.710 1.790 36,735 +0.02(+1.13%)
Jul 23, 2015 1.720 1.770 1.660 1.770 70,797 +0.11(+6.63%)
Jul 22, 2015 1.680 1.750 1.610 1.660 98,147 +0.01(+0.61%)
Jul 21, 2015 1.660 1.750 1.620 1.650 66,570 -0.02(-1.20%)
Jul 20, 2015 1.770 1.800 1.610 1.670 95,552 -0.14(-7.73%)
Jul 17, 2015 1.850 1.860 1.770 1.810 79,137 -0.03(-1.63%)
Jul 16, 2015 1.920 1.920 1.790 1.840 65,299 -0.02(-1.08%)
Jul 15, 2015 2.000 2.010 1.820 1.860 114,322 -0.13(-6.53%)
Jul 14, 2015 1.880 2.000 1.880 1.990 125,239 +0.00(+0.00%)
Jul 13, 2015 1.950 2.040 1.810 1.990 118,327 -0.03(-1.49%)
Jul 10, 2015 2.140 2.200 1.980 2.020 130,265 -0.08(-3.81%)
Jul 09, 2015 2.190 2.230 2.070 2.100 153,304 -0.06(-2.78%)
Jul 08, 2015 2.120 2.210 2.100 2.160 36,466 +0.05(+2.37%)
Jul 07, 2015 2.180 2.210 2.100 2.110 104,354 -0.13(-5.80%)
Jul 06, 2015 2.230 2.360 2.150 2.240 101,206 +0.04(+1.82%)
Jul 03, 2015 2.320 2.330 2.160 2.200 102,107 -0.17(-7.17%)
Jul 02, 2015 2.490 2.500 2.370 2.370 131,105 -0.16(-6.32%)
Jun 30, 2015 2.530 2.530 2.530 0 +0.04(+1.61%)
Jun 29, 2015 2.450 2.540 2.430 2.490 25,210 -0.02(-0.80%)
Jun 26, 2015 2.500 2.550 2.490 2.510 52,716 -0.07(-2.71%)
Jun 25, 2015 2.600 2.680 2.550 2.580 31,937 -0.02(-0.77%)
Jun 24, 2015 2.560 2.660 2.510 2.600 60,347 +0.05(+1.96%)
Jun 23, 2015 2.450 2.610 2.420 2.550 94,371 +0.08(+3.24%)
Jun 22, 2015 2.650 2.800 2.390 2.470 292,593 -0.43(-14.83%)
Jun 19, 2015 2.800 2.950 2.760 2.900 47,825 -0.02(-0.68%)
Jun 18, 2015 2.950 3.000 2.890 2.920 20,732 -0.04(-1.35%)
Jun 17, 2015 3.010 3.010 2.890 2.960 43,427 +0.00(+0.00%)
Jun 16, 2015 3.020 3.020 2.950 2.960 15,687 +0.01(+0.34%)
Jun 15, 2015 2.980 3.040 2.930 2.950 35,402 -0.03(-1.01%)
Jun 12, 2015 2.930 3.000 2.930 2.980 20,071 -0.05(-1.65%)
Jun 11, 2015 3.040 3.040 3.020 3.030 11,181 -0.04(-1.30%)
Jun 10, 2015 3.070 3.150 2.960 3.070 40,163 +0.01(+0.33%)
Jun 09, 2015 2.980 3.060 2.960 3.060 22,811 +0.10(+3.38%)
Jun 08, 2015 2.960 3.020 2.900 2.960 13,859 -0.06(-1.99%)
Jun 05, 2015 2.950 3.050 2.910 3.020 33,057 +0.06(+2.03%)
Jun 04, 2015 3.060 3.100 2.960 2.960 44,000 -0.10(-3.27%)
Jun 03, 2015 3.100 3.150 3.050 3.060 57,212 -0.01(-0.33%)
Jun 02, 2015 3.000 3.110 2.980 3.070 22,743 +0.10(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.