Almonty Industries (TSX: AII )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6500	0.6500	0.6300	0.6400	92,498	-0.01(-1.54%)
Jun 12, 2024	0.6500	0.6500	0.6400	0.6500	86,601	+0.00(+0.00%)
Jun 11, 2024	0.6500	0.6600	0.6500	0.6500	15,500	+0.00(+0.00%)
Jun 10, 2024	0.6600	0.6600	0.6500	0.6500	10,000	-0.01(-1.52%)
Jun 07, 2024	0.6600	0.6600	0.6600	0.6600	56,825	+0.00(+0.00%)
Jun 06, 2024	0.6600	0.6600	0.6600	0.6600	44,455	+0.00(+0.00%)
Jun 05, 2024	0.6700	0.6700	0.6500	0.6600	101,900	-0.02(-2.94%)
Jun 04, 2024	0.6800	0.6800	0.6600	0.6800	166,660	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Almonty Industries (TSX: AII )

Historical Prices