Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.700 2.850 2.700 2.850 13,855 +0.15(+5.56%)
Aug 30, 2016 2.630 2.700 2.540 2.700 3,692 -0.05(-1.82%)
Aug 29, 2016 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 26, 2016 2.750 2.750 2.750 2.750 100 -0.14(-4.84%)
Aug 22, 2016 26.66 2.890 2.890 2.890 25,700 +0.14(+5.09%)
Aug 19, 2016 2.750 2.750 2.750 2.750 100 +0.25(+10.00%)
Aug 16, 2016 26.78 2.500 2.500 2.500 15,700 -0.05(-1.96%)
Aug 12, 2016 27.00 2.550 2.550 2.550 12,500 -0.06(-2.30%)
Aug 11, 2016 2.610 2.610 2.610 2.610 207 +0.01(+0.38%)
Aug 10, 2016 2.800 2.800 2.600 2.600 1,700 -0.25(-8.77%)
Aug 09, 2016 2.800 2.850 2.800 2.850 830 +0.00(+0.00%)
Aug 08, 2016 2.850 2.850 2.850 2.850 2,080 +0.05(+1.79%)
Aug 04, 2016 26.76 2.800 2.800 2.800 19,100 -0.20(-6.67%)
Aug 03, 2016 3.000 3.000 3.000 3.000 4,355 +0.00(+0.00%)
Aug 02, 2016 3.000 3.000 3.000 3.000 100 -0.00(-0.17%)
Jul 27, 2016 27.24 3.005 3.005 3.005 9,900 +0.10(+3.62%)
Jul 26, 2016 3.000 3.000 2.900 2.900 2,900 -0.35(-10.77%)
Jul 25, 2016 3.400 3.500 3.250 3.250 2,940 +0.08(+2.52%)
Jul 07, 2016 27.05 3.170 3.170 3.170 31,800 +0.42(+15.27%)
Jul 05, 2016 3.240 3.250 2.750 2.750 6,170 -0.35(-11.29%)
Jun 28, 2016 27.18 3.100 3.100 3.100 20 +0.00(+0.00%)
Jun 24, 2016 26.26 3.100 3.100 3.100 14,500 +0.35(+12.73%)
Jun 22, 2016 27.09 2.750 2.750 2.750 17,200 +0.00(+0.00%)
Jun 06, 2016 26.64 2.750 2.750 2.750 24,400 -0.25(-8.33%)
Jun 03, 2016 3.100 3.100 3.000 3.000 600 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.