Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.110 +0.050 (+1.63%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.780 2.800 2.650 2.790 32,957 -0.01(-0.36%)
Aug 30, 2007 2.790 2.800 2.790 2.800 12,600 +0.00(+0.00%)
Aug 29, 2007 2.770 2.800 2.770 2.800 36,009 +0.01(+0.36%)
Aug 28, 2007 2.780 2.800 2.780 2.790 86,450 -0.01(-0.36%)
Aug 27, 2007 2.800 2.800 2.800 2.800 200 +0.05(+1.82%)
Aug 24, 2007 2.910 2.910 2.750 2.750 11,700 -0.07(-2.48%)
Aug 23, 2007 2.800 2.950 2.650 2.820 19,900 +0.25(+9.73%)
Aug 22, 2007 2.400 2.800 2.400 2.570 524,700 +0.12(+4.90%)
Aug 21, 2007 2.350 2.450 2.250 2.450 572,230 +0.05(+2.08%)
Aug 20, 2007 2.300 2.470 2.250 2.400 239,600 -0.03(-1.23%)
Aug 17, 2007 2.650 2.650 2.300 2.430 228,251 -0.22(-8.30%)
Aug 16, 2007 2.500 2.650 2.300 2.650 30,805 -0.54(-16.93%)
Aug 15, 2007 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Aug 14, 2007 3.250 3.250 3.190 3.190 108,448 -0.11(-3.33%)
Aug 13, 2007 3.300 3.300 3.300 3.300 48,640 -0.07(-2.08%)
Aug 10, 2007 3.330 3.370 3.300 3.370 11,580 +0.07(+2.12%)
Aug 09, 2007 3.300 3.300 3.300 3.300 15,962 +0.00(+0.00%)
Aug 08, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 07, 2007 3.300 3.310 3.300 3.300 31,000 -0.14(-4.07%)
Aug 06, 2007 3.440 3.440 3.250 3.440 16,500 +0.00(+0.00%)
Aug 03, 2007 3.440 3.440 3.250 3.440 16,500 +0.01(+0.29%)
Aug 02, 2007 3.200 3.430 3.200 3.430 12,400 +0.12(+3.63%)
Aug 01, 2007 3.400 3.450 3.300 3.310 9,000 -0.29(-8.06%)
Jul 31, 2007 3.350 3.750 3.350 3.600 31,650 +0.10(+2.86%)
Jul 30, 2007 3.390 3.500 3.390 3.500 10,200 +0.20(+6.06%)
Jul 27, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jul 26, 2007 3.300 3.300 3.300 3.300 7,000 -0.25(-7.04%)
Jul 25, 2007 3.550 3.550 3.550 3.550 100 -0.01(-0.28%)
Jul 24, 2007 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Jul 23, 2007 3.560 3.560 3.560 3.560 800 +0.02(+0.56%)
Jul 20, 2007 3.540 3.540 3.540 3.540 8,792 +0.00(+0.00%)
Jul 19, 2007 3.450 3.550 3.450 3.540 12,735 -0.05(-1.39%)
Jul 18, 2007 3.480 3.590 3.480 3.590 3,900 +0.14(+4.06%)
Jul 17, 2007 3.450 3.450 3.450 3.450 139,900 -0.09(-2.54%)
Jul 16, 2007 3.560 3.560 3.520 3.540 39,262 -0.06(-1.67%)
Jul 13, 2007 3.600 3.600 3.600 3.600 7,500 +0.08(+2.27%)
Jul 12, 2007 3.600 3.640 3.520 3.520 38,782 -0.07(-1.95%)
Jul 11, 2007 3.520 3.590 3.470 3.590 966,441 +0.19(+5.59%)
Jul 10, 2007 3.510 3.510 3.400 3.400 1,152,050 -0.13(-3.68%)
Jul 09, 2007 3.520 3.540 3.500 3.530 34,722 -0.01(-0.28%)
Jul 06, 2007 3.500 3.550 3.500 3.540 31,100 +0.00(+0.00%)
Jul 05, 2007 3.580 3.580 3.450 3.540 463,402 +0.04(+1.14%)
Jul 03, 2007 3.500 3.520 3.500 3.500 266,600 +0.00(+0.00%)
Jul 02, 2007 3.650 3.650 3.500 3.500 115,450 +0.00(+0.00%)
Jun 29, 2007 3.650 3.650 3.500 3.500 115,450 -0.15(-4.11%)
Jun 28, 2007 3.550 3.650 3.500 3.650 34,699 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.