Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Aug 26, 2024 0.0750 0.0750 0.0750 0.0750 4,020 -0.01(-6.25%)
Aug 22, 2024 0.0800 0 +0.01(+14.29%)
Aug 21, 2024 0.0800 0.0800 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 20, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Aug 16, 2024 0.0800 0 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0 +0.01(+16.67%)
Aug 09, 2024 0.0600 0 +0.00(+9.09%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0 -0.01(-7.69%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 19, 2024 0.0650 0 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 31,100 +0.00(+0.00%)
Jul 15, 2024 0.0650 0 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 554,500 +0.01(+8.33%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 588,000 +0.00(+9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 50,002 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jun 19, 2024 0.0550 0 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 154,500 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0 +0.00(+9.09%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 202,000 -0.00(-8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 254,000 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 209,050 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.