Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tower Resources Ltd (TSV: TWR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1200	0.1200	0.1000	0.1000	125,520	-0.01(-13.04%)
Jun 14, 2024	0.1150	0.1150	0.1150	0.1150	28,000	+0.01(+4.55%)
Jun 13, 2024	0.1100	0.1100	0.1100	0.1100	51,000	-0.01(-4.35%)
Jun 12, 2024	0.1050	0.1150	0.1000	0.1150	158,500	+0.01(+9.52%)
Jun 11, 2024	0.1050	0.1100	0.1000	0.1050	66,650	+0.00(+5.00%)
Jun 10, 2024	0.1050	0.1100	0.0950	0.1000	55,410	-0.00(-4.76%)
Jun 07, 2024	0.0950	0.1050	0.0950	0.1050	115,200	+0.01(+10.53%)
Jun 06, 2024	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Jun 05, 2024	0.0950	0.0950	0.0950	0.0950	134,300	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tower Resources Ltd (TSV: TWR )

Historical Prices