Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 14, 2014		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 11, 2014				0.1600	0	+0.00(+0.00%)
Aug 07, 2014				0.1600	0	+0.00(+0.00%)
Aug 05, 2014				0.1600	0	+0.00(+0.00%)
Jul 30, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 28, 2014				0.1700	0	-0.01(-8.11%)
Jul 18, 2014			0.1850	0.1850	0	+0.05(+37.04%)
Jul 17, 2014	0.1850	0.1900	0.1350	0.1350	19,000	-0.04(-25.00%)
Jul 11, 2014			0.1800	0.1800	0	-0.02(-10.00%)
Jul 09, 2014			0.2000	0.2000	0	+0.04(+25.00%)
Jul 08, 2014	0.1400	0.1800	0.1400	0.1600	81,650	-0.04(-20.00%)
Jul 07, 2014	0.1300	0.2000	0.1300	0.2000	61,000	+0.04(+25.00%)
Jul 03, 2014			0.1600	0.1600	0	-0.01(-8.57%)
Jul 02, 2014	0.1750	0.1750	0.1750	0.1750	500	-0.02(-10.26%)
Jun 27, 2014		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 26, 2014	0.1800	0.1800	0.1800	0.1800	17,000	-0.02(-10.00%)
Jun 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 23, 2014	0.1900	0.2000	0.1900	0.2000	66,333	+0.00(+0.00%)
Jun 20, 2014	0.1850	0.2000	0.1850	0.2000	149,500	+0.00(+0.00%)
Jun 18, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 16, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 06, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2014	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices