Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.480 -0.090 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2014	0.0350	0.0350	0.0300	0.0300	0	-0.01(-25.00%)
Aug 27, 2014	0.0300	0.0400	0.0300	0.0400	357,383	+0.01(+60.00%)
Aug 26, 2014	0.0300	0.0300	0.0300	0.0250	212,333	-0.01(-28.57%)
Aug 25, 2014	0.0400	0.0400	0.0350	0.0350	35,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices