Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0250 0.0150 0.0250 920,273 +0.01(+25.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 87,000 -0.01(-25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 118,341 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 64,498 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 84,483 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0200 1,561,080 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 11,730 -0.01(-20.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 419,866 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0200 106,500 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 4,363 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 450,000 -0.01(-20.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0200 0.0200 160,800 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 134,420 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 719,000 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0200 71,138 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 291,697 -0.01(-20.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+25.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 22,509 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0200 0.0250 159,000 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0250 0.0200 0.0200 39,825 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0250 150,841 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0250 121,200 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0250 0.0200 0.0250 187,098 +0.01(+25.00%)
Jul 09, 2020 0.0250 0.0250 0.0200 0.0200 124,432 -0.01(-20.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0250 167,667 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 21,538 -0.01(-20.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0250 127,000 +0.01(+25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 56,500 -0.01(-20.00%)
Jul 02, 2020 0.0200 0.0250 0.0200 0.0250 340,801 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Jun 26, 2020 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0200 215,700 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0200 0.0200 370,300 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 1,373,999 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 457,600 +0.01(+25.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 99,684 -0.01(-20.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0200 0.0250 526,150 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0200 0.0250 217,065 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 55,500 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 86,428 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 162,300 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0250 0.0200 0.0250 112,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0250 325,000 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0300 0.0200 0.0250 305,427 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 1,256,127 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0250 0.0200 0.0250 8,768,221 +0.01(+25.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 2,699,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.