Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.9300 410 +0.00(+0.00%)
Aug 29, 2022 0.9300 0.9300 0.9300 0.9300 1,405 -0.02(-2.11%)
Aug 26, 2022 0.9500 0.9500 0.9500 0.9500 1,230 +0.02(+2.15%)
Aug 25, 2022 0.9400 0.9400 0.9300 0.9300 8,000 +0.00(+0.00%)
Aug 23, 2022 0.9300 323 -0.02(-2.11%)
Aug 22, 2022 0.9500 0.9500 0.9500 0.9500 4,638 +0.00(+0.00%)
Aug 19, 2022 0.9700 0.9900 0.9500 0.9500 14,500 +0.00(+0.00%)
Aug 18, 2022 0.9500 0.9500 0.9500 0.9500 2,140 +0.03(+3.26%)
Aug 17, 2022 0.9300 0.9300 0.9200 0.9200 28,284 -0.04(-4.17%)
Aug 16, 2022 0.9600 0.9600 0.9600 0.9600 7,500 +0.01(+1.05%)
Aug 12, 2022 0.9500 840 +0.01(+1.06%)
Aug 11, 2022 1.100 1.100 0.9400 0.9400 7,063 -0.05(-5.05%)
Aug 10, 2022 0.9900 0.9900 0.9900 230 +0.01(+1.02%)
Aug 09, 2022 0.9900 0.9900 0.9800 0.9800 9,086 +0.00(+0.00%)
Aug 08, 2022 0.9600 0.9800 0.9600 0.9800 2,148 +0.05(+5.38%)
Aug 05, 2022 0.9300 0.9300 0.9300 0.9300 3,043 +0.03(+3.33%)
Aug 03, 2022 0.9000 138 -0.05(-5.26%)
Aug 02, 2022 0.9900 1.000 0.9500 0.9500 22,151 -0.04(-4.04%)
Jul 29, 2022 0.9900 0 +0.03(+3.13%)
Jul 28, 2022 1.030 1.030 0.9600 0.9600 2,856 -0.07(-6.80%)
Jul 27, 2022 1.090 1.090 0.9900 1.030 227 -0.01(-0.96%)
Jul 25, 2022 1.040 0 +0.05(+5.05%)
Jul 22, 2022 1.090 1.090 0.9500 0.9900 26,386 -0.11(-10.00%)
Jul 21, 2022 1.090 1.100 1.090 1.100 200 +0.00(+0.00%)
Jul 20, 2022 1.050 1.100 1.050 1.100 22,265 +0.01(+0.92%)
Jul 19, 2022 1.100 1.100 1.060 1.090 2,510 -0.01(-0.91%)
Jul 18, 2022 0.9500 1.150 1.080 1.100 24,597 +0.04(+3.77%)
Jul 15, 2022 1.040 1.090 1.040 1.060 3,550 +0.07(+7.07%)
Jul 14, 2022 0.9900 0.9900 0.9900 0.9900 100 -0.04(-3.88%)
Jul 13, 2022 1.050 1.050 1.030 1.030 2,000 +0.03(+3.00%)
Jul 11, 2022 1.000 0 -0.07(-6.54%)
Jul 08, 2022 1.100 1.100 1.060 1.070 2,400 +0.02(+1.90%)
Jul 07, 2022 0.9500 1.050 0.9400 1.050 23,060 +0.16(+17.98%)
Jun 30, 2022 0.8900 0.8900 556 -0.07(-7.29%)
Jun 28, 2022 0.9600 0 +0.08(+9.09%)
Jun 24, 2022 0.8800 432 -0.01(-1.12%)
Jun 23, 2022 0.8800 0.8900 0.8800 0.8900 2,665 +0.01(+1.14%)
Jun 22, 2022 0.8800 0.9900 0.8800 0.8800 1,197 +0.00(+0.00%)
Jun 21, 2022 0.9000 0.9000 0.8800 0.8800 3,284 -0.11(-11.11%)
Jun 20, 2022 1.010 1.010 0.9900 0.9900 1,567 +0.09(+10.00%)
Jun 17, 2022 0.9000 0.9000 0.8200 0.9000 21,362 -0.03(-3.23%)
Jun 16, 2022 0.9500 0.9500 0.9100 0.9300 22,400 -0.05(-5.10%)
Jun 15, 2022 0.9600 0.9800 0.9600 0.9800 21,110 +0.00(+0.00%)
Jun 14, 2022 0.9800 0.9900 0.9700 0.9800 10,595 +0.00(+0.00%)
Jun 13, 2022 1.120 1.120 0.9800 0.9800 21,612 -0.07(-6.67%)
Jun 10, 2022 1.090 1.090 1.020 1.050 9,253 -0.05(-4.55%)
Jun 09, 2022 1.000 1.100 1.000 1.100 14,950 +0.14(+14.58%)
Jun 08, 2022 0.9900 1.100 0.9600 0.9600 2,814 -0.04(-4.00%)
Jun 07, 2022 1.000 1.000 1.000 1.000 3,321 +0.00(+0.00%)
Jun 06, 2022 1.100 1.100 0.9200 1.000 21,061 -0.01(-0.99%)
Jun 03, 2022 0.9600 1.010 0.9600 1.010 9,870 +0.01(+1.00%)
Jun 02, 2022 1.040 1.040 1.000 1.000 8,320 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.