Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6600 0.7300 0.6600 0.6800 6,515 +0.01(+1.49%)
Aug 30, 2023 0.6400 0.6700 0.6400 0.6700 17,453 -0.01(-1.47%)
Aug 29, 2023 0.6900 0.6900 0.6800 0.6800 2,722 +0.01(+1.49%)
Aug 28, 2023 0.6700 0.6700 0.6700 0.6700 2,500 +0.02(+3.08%)
Aug 25, 2023 0.7500 0.7500 0.6300 0.6500 52,300 -0.07(-9.72%)
Aug 24, 2023 0.6500 0.7200 0.6500 0.7200 12,300 +0.10(+16.13%)
Aug 23, 2023 0.6000 0.6500 0.6000 0.6200 26,710 +0.05(+8.77%)
Aug 22, 2023 0.6500 0.6500 0.5500 0.5700 111,800 -0.08(-12.31%)
Aug 21, 2023 0.7200 0.7200 0.6100 0.6500 28,597 -0.05(-7.14%)
Aug 18, 2023 0.7000 0.7000 0.6100 0.7000 38,800 +0.00(+0.00%)
Aug 17, 2023 0.6700 0.7000 0.5200 0.7000 30,374 +0.03(+4.48%)
Aug 16, 2023 0.7200 0.7200 0.6400 0.6700 43,246 +0.01(+1.52%)
Aug 15, 2023 0.7400 0.7400 0.6600 0.6600 106,995 -0.07(-9.59%)
Aug 14, 2023 0.7200 0.7500 0.7200 0.7300 18,569 -0.02(-2.67%)
Aug 11, 2023 0.8300 0.8300 0.7500 0.7500 55,250 -0.09(-10.71%)
Aug 10, 2023 0.8600 0.8700 0.8400 0.8400 17,776 -0.09(-9.68%)
Aug 09, 2023 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Aug 08, 2023 0.9300 0.9300 0.9300 0.9300 9,528 +0.00(+0.00%)
Aug 04, 2023 0.9300 0 +0.05(+5.68%)
Aug 03, 2023 0.8800 0.8800 0.8600 0.8800 3,025 +0.06(+7.32%)
Aug 02, 2023 0.8900 0.8900 0.8100 0.8200 37,726 -0.08(-8.89%)
Aug 01, 2023 0.8700 0.9100 0.8600 0.9000 24,100 +0.06(+7.14%)
Jul 31, 2023 0.8400 0.8500 0.8100 0.8400 10,616 +0.07(+9.09%)
Jul 28, 2023 0.7500 0.7700 0.7500 0.7700 3,555 +0.02(+2.67%)
Jul 27, 2023 0.7300 0.7500 0.7300 0.7500 7,500 +0.02(+2.74%)
Jul 26, 2023 0.7500 0.7500 0.7300 0.7300 12,426 -0.07(-8.75%)
Jul 25, 2023 0.8000 0.8000 0.8000 0.8000 560 +0.00(+0.00%)
Jul 21, 2023 0.8000 0 +0.03(+3.90%)
Jul 18, 2023 0.7700 165 -0.01(-1.28%)
Jul 17, 2023 0.8200 0.8200 0.7800 0.7800 4,657 -0.03(-3.70%)
Jul 14, 2023 0.8800 0.8800 0.8100 0.8100 2,950 +0.06(+8.00%)
Jul 13, 2023 0.8000 0.8000 0.7200 0.7500 27,451 -0.04(-5.06%)
Jul 12, 2023 0.8200 0.8200 0.7900 0.7900 22,918 +0.00(+0.00%)
Jul 11, 2023 0.8300 0.8400 0.7900 0.7900 9,500 -0.01(-1.25%)
Jul 10, 2023 0.8300 0.8300 0.7900 0.8000 27,250 -0.04(-4.76%)
Jul 06, 2023 0.8400 0 -0.01(-1.18%)
Jul 05, 2023 0.8500 0.8500 0.8500 0.8500 1,500 -0.09(-9.57%)
Jul 04, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.14(+17.50%)
Jun 30, 2023 0.8000 0 -0.01(-1.23%)
Jun 28, 2023 0.8100 0 +0.00(+0.00%)
Jun 23, 2023 0.8100 159 -0.05(-5.81%)
Jun 21, 2023 0.8600 0 +0.02(+2.38%)
Jun 20, 2023 0.8400 0.8400 0.8400 0.8400 1,050 -0.02(-2.33%)
Jun 16, 2023 0.8600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.