Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 9,894 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 111,080 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1000 16,981 -0.01(-9.09%)
Aug 25, 2023 0.1050 0.1100 0.1050 0.1100 8,500 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 54,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 17,050 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 35,880 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1100 0.1000 0.1050 54,210 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Aug 15, 2023 0.1050 0 -0.01(-4.55%)
Aug 14, 2023 0.1100 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1100 59,000 +0.01(+4.76%)
Aug 09, 2023 0.1150 0.1200 0.1050 0.1050 103,080 -0.01(-8.70%)
Aug 08, 2023 0.1100 0.1150 0.1100 0.1150 155,917 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1200 0.1100 0.1100 35,646 -0.01(-4.35%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1150 248,660 +0.01(+4.55%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 69,015 +0.01(+4.76%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+5.00%)
Jul 27, 2023 0.1100 0.1100 0.1000 0.1000 122,340 -0.00(-4.76%)
Jul 26, 2023 0.1050 0.1100 0.1050 0.1050 163,258 +0.00(+5.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 14,100 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1000 211,300 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1050 0.1000 0.1000 124,900 -0.00(-4.76%)
Jul 20, 2023 0.1050 0.1200 0.1050 0.1050 206,023 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.0950 0.1050 153,175 +0.00(+0.00%)
Jul 18, 2023 0.1100 0.1100 0.1050 0.1050 33,100 -0.01(-4.55%)
Jul 17, 2023 0.1100 0.1100 0.1100 0.1100 27,645 +0.01(+4.76%)
Jul 14, 2023 0.1150 0.1200 0.1000 0.1050 318,875 -0.01(-8.70%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1150 112,736 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1400 0.1150 0.1150 614,239 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1500 0.1150 0.1200 469,700 +0.01(+9.09%)
Jul 10, 2023 0.1000 0.1150 0.1000 0.1100 305,865 +0.01(+15.79%)
Jul 07, 2023 0.0950 0.1000 0.0950 0.0950 47,624 +0.01(+5.56%)
Jul 06, 2023 0.1000 0.1000 0.0900 0.0900 136,705 -0.01(-5.26%)
Jul 05, 2023 0.1050 0.1050 0.0950 0.0950 68,960 -0.01(-5.00%)
Jul 04, 2023 0.1000 0.1000 0.0950 0.1000 137,200 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 78,020 +0.00(+0.00%)
Jun 28, 2023 0.1100 0.1100 0.1000 0.1000 570,239 -0.00(-4.76%)
Jun 27, 2023 0.1100 0.1150 0.1050 0.1050 386,500 -0.01(-4.55%)
Jun 26, 2023 0.1100 0.1150 0.1050 0.1100 132,542 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1200 0.1100 0.1100 284,332 -0.01(-4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 12,213 +0.01(+4.55%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 511,141 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1100 0.1100 351,321 -0.01(-8.33%)
Jun 19, 2023 0.1250 0.1300 0.1150 0.1200 230,517 +0.01(+9.09%)
Jun 16, 2023 0.1200 0.1250 0.1100 0.1100 263,061 -0.01(-4.35%)
Jun 15, 2023 0.1200 0.1300 0.1150 0.1150 318,146 -0.00(-4.17%)
Jun 14, 2023 0.1300 0.1300 0.1150 0.1200 506,550 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1200 0.1200 165,050 -0.01(-4.00%)
Jun 12, 2023 0.1250 0.1300 0.1200 0.1250 107,970 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1400 0.1200 0.1250 641,016 -0.01(-7.41%)
Jun 08, 2023 0.1450 0.1600 0.1350 0.1350 317,850 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1400 0.1150 0.1350 276,593 +0.02(+12.50%)
Jun 06, 2023 0.1300 0.1300 0.1100 0.1200 1,035,093 -0.01(-7.69%)
Jun 05, 2023 0.1600 0.1600 0.1250 0.1300 985,437 -0.03(-18.75%)
Jun 02, 2023 0.1400 0.1650 0.1400 0.1600 783,528 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.