Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1700	0.1700	0.1650	0.1650	9,000	+0.00(+0.00%)
Jun 14, 2024	0.1650	0.1650	0.1650	0.1650	20,783	+0.01(+3.13%)
Jun 13, 2024	0.1600	0.1650	0.1600	0.1600	86,000	+0.00(+0.00%)
Jun 12, 2024	0.1600	0.1700	0.1600	0.1600	18,500	+0.00(+0.00%)
Jun 11, 2024	0.1700	0.1700	0.1600	0.1600	108,000	-0.01(-5.88%)
Jun 10, 2024	0.1700	0.1700	0.1680	0.1700	64,800	+0.01(+3.03%)
Jun 07, 2024	0.1700	0.1700	0.1650	0.1650	34,500	+0.00(+0.00%)
Jun 06, 2024	0.1700	0.1700	0.1650	0.1650	48,548	-0.01(-2.94%)
Jun 05, 2024	0.1800	0.1800	0.1700	0.1700	10,750	-0.01(-5.56%)
Jun 04, 2024	0.1900	0.1900	0.1800	0.1800	51,273	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices