Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.700 -0.050 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.750	2.750	2.680	2.700	50,171	-0.05(-1.82%)
Jun 13, 2024	2.820	2.820	2.750	2.750	32,579	-0.07(-2.48%)
Jun 12, 2024	2.850	2.850	2.790	2.820	28,792	+0.04(+1.44%)
Jun 11, 2024	2.900	2.900	2.780	2.780	45,264	-0.12(-4.14%)
Jun 10, 2024	2.870	2.900	2.810	2.900	54,709	-0.05(-1.69%)
Jun 07, 2024	2.980	2.980	2.910	2.950	22,881	-0.01(-0.34%)
Jun 06, 2024	2.980	3.050	2.920	2.960	31,455	-0.04(-1.33%)
Jun 05, 2024	2.960	3.000	2.930	3.000	13,215	+0.05(+1.69%)
Jun 04, 2024	2.890	2.980	2.880	2.950	20,118	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices