Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 10,499 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0750 0.0650 0.0700 113,644 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0700 27,346 -0.00(-6.67%)
Aug 26, 2019 0.0750 0.0750 0.0750 0.0750 59,500 -0.01(-11.76%)
Aug 23, 2019 0.0800 0.0900 0.0750 0.0850 108,654 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0850 0.0800 0.0850 50,900 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0750 0.0850 218,100 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0900 451,700 +0.01(+12.50%)
Aug 19, 2019 0.0800 0.0900 0.0750 0.0800 263,000 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+14.29%)
Aug 15, 2019 0.0750 0.0750 0.0700 0.0700 61,300 -0.01(-12.50%)
Aug 14, 2019 0.0800 0.0800 0.0600 0.0800 1,054,365 -0.01(-5.88%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0850 134,032 -0.00(-5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Aug 09, 2019 0.1000 0.1000 0.0950 0.0950 157,200 -0.01(-5.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 6,100 +0.01(+5.26%)
Aug 07, 2019 0.1000 0.1000 0.0950 0.0950 476,110 -0.01(-5.00%)
Aug 06, 2019 0.1000 0.1000 0.0950 0.1000 204,200 +0.01(+5.26%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2019 0.1000 0.1050 0.0950 0.1000 485,315 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1150 0.0950 0.1000 850,334 +0.01(+5.26%)
Jul 30, 2019 0.0900 0.1000 0.0900 0.0950 142,776 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 52,000 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-9.52%)
Jul 25, 2019 0.1000 0.1100 0.1000 0.1050 270,003 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1050 0.1000 0.1050 345,500 -0.01(-4.55%)
Jul 23, 2019 0.1100 0.1100 0.1050 0.1100 158,764 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1300 0.1050 0.1100 540,722 -0.01(-8.33%)
Jul 19, 2019 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Jul 18, 2019 0.1100 0.1350 0.1100 0.1300 894,166 +0.01(+13.04%)
Jul 17, 2019 0.1000 0.1150 0.1000 0.1150 139,150 +0.01(+15.00%)
Jul 16, 2019 0.1200 0.1200 0.1000 0.1000 1,405,484 -0.03(-23.08%)
Jul 15, 2019 0.1300 0.1300 0.1150 0.1300 393,650 -0.01(-10.34%)
Jul 12, 2019 0.1450 0.1500 0.1450 0.1450 53,158 +0.00(+0.00%)
Jul 11, 2019 0.1550 0.1550 0.1450 0.1450 281,769 -0.01(-3.33%)
Jul 10, 2019 0.1750 0.1750 0.1500 0.1500 601,050 -0.02(-14.29%)
Jul 09, 2019 0.1650 0.1750 0.1600 0.1750 455,679 +0.01(+9.37%)
Jul 08, 2019 0.1750 0.1750 0.1600 0.1600 345,183 -0.01(-5.88%)
Jul 05, 2019 0.1700 0.1700 0.1700 0.1700 94,028 -0.01(-5.56%)
Jul 04, 2019 0.1700 0.1800 0.1700 0.1800 132,500 +0.01(+5.88%)
Jul 03, 2019 0.1750 0.1750 0.1650 0.1700 193,913 +0.01(+3.03%)
Jul 02, 2019 0.1650 0.1750 0.1600 0.1650 566,377 -0.03(-15.38%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 27, 2019 0.1850 0.1950 0.1650 0.1900 2,212,567 -0.04(-15.56%)
Jun 26, 2019 0.2200 0.2300 0.2100 0.2250 1,748,086 +0.03(+15.38%)
Jun 25, 2019 0.1950 0.2000 0.1850 0.1950 688,644 +0.01(+2.63%)
Jun 24, 2019 0.1850 0.2100 0.1800 0.1900 1,364,284 +0.02(+11.76%)
Jun 21, 2019 0.1600 0.1750 0.1600 0.1700 770,429 +0.02(+13.33%)
Jun 20, 2019 0.1550 0.1600 0.1500 0.1500 263,703 -0.01(-3.23%)
Jun 19, 2019 0.1600 0.1600 0.1500 0.1550 163,678 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1750 0.1550 0.1550 479,989 -0.02(-8.82%)
Jun 17, 2019 0.1700 0.1800 0.1600 0.1700 929,169 +0.02(+13.33%)
Jun 14, 2019 0.1600 0.1650 0.1500 0.1500 100,754 -0.01(-6.25%)
Jun 13, 2019 0.1650 0.1650 0.1550 0.1600 292,231 -0.01(-3.03%)
Jun 12, 2019 0.1500 0.1650 0.1500 0.1650 349,866 +0.02(+13.79%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1450 86,166 -0.01(-6.45%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1550 137,165 -0.01(-3.13%)
Jun 07, 2019 0.1400 0.1600 0.1400 0.1600 498,166 +0.02(+18.52%)
Jun 06, 2019 0.1450 0.1450 0.1350 0.1350 34,500 -0.01(-6.90%)
Jun 05, 2019 0.1350 0.1450 0.1350 0.1450 232,620 +0.01(+11.54%)
Jun 04, 2019 0.1250 0.1450 0.1250 0.1300 694,600 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.