Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3000 0.3100 0.3000 0.3100 3,500 +0.01(+1.64%)
Aug 28, 2008 0.3000 0.3050 0.2800 0.3050 12,320 +0.02(+5.17%)
Aug 27, 2008 0.3000 0.3300 0.2900 0.2900 13,780 -0.01(-3.33%)
Aug 26, 2008 0.3100 0.3200 0.3000 0.3000 17,000 -0.02(-4.76%)
Aug 25, 2008 0.3150 0.3150 0.3150 0.3150 3,500 +0.03(+8.62%)
Aug 22, 2008 0.2950 0.2950 0.2900 0.2900 20,000 +0.01(+3.57%)
Aug 21, 2008 0.3000 0.3200 0.2800 0.2800 7,500 -0.04(-12.50%)
Aug 20, 2008 0.3400 0.3400 0.3200 0.3200 43,500 -0.04(-11.11%)
Aug 19, 2008 0.2850 0.3600 0.2850 0.3600 14,000 +0.03(+9.09%)
Aug 18, 2008 0.3100 0.3300 0.3000 0.3300 25,500 +0.02(+6.45%)
Aug 15, 2008 0.3100 0 +0.00(+0.00%)
Aug 14, 2008 0.3300 0.3300 0.3100 0.3100 7,500 -0.02(-6.06%)
Aug 13, 2008 0.3300 0.3300 0.3300 0.3300 11,000 +0.02(+6.45%)
Aug 12, 2008 0.3200 0.3200 0.3100 0.3100 1,000 -0.01(-3.13%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 49,700 +0.00(+0.00%)
Aug 08, 2008 0.3600 0.3600 0.3200 0.3200 55,300 -0.05(-14.67%)
Aug 07, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 06, 2008 0.3500 0.3750 0.3450 0.3750 25,000 +0.02(+4.17%)
Aug 05, 2008 0.3550 0.3700 0.3500 0.3600 95,000 +0.00(+0.00%)
Aug 04, 2008 0.3500 0.3700 0.3500 0.3600 10,500 +0.00(+0.00%)
Aug 01, 2008 0.3500 0.3700 0.3500 0.3600 10,500 -0.03(-7.69%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 4,500 +0.01(+2.63%)
Jul 30, 2008 0.4100 0.4100 0.3350 0.3800 27,600 +0.01(+2.70%)
Jul 29, 2008 0.3500 0.3700 0.3500 0.3700 7,500 +0.01(+2.78%)
Jul 28, 2008 0.3500 0.4150 0.3300 0.3600 32,000 +0.01(+2.86%)
Jul 25, 2008 0.3500 0.3550 0.3500 0.3500 9,000 +0.00(+0.00%)
Jul 24, 2008 0.3950 0.3950 0.3500 0.3500 18,400 +0.00(+0.00%)
Jul 23, 2008 0.3950 0.3950 0.3500 0.3500 22,000 -0.05(-11.39%)
Jul 22, 2008 0.4100 0.4100 0.3950 0.3950 37,500 +0.01(+2.60%)
Jul 21, 2008 0.3950 0.4350 0.3850 0.3850 23,850 -0.01(-2.53%)
Jul 18, 2008 0.3900 0.3950 0.3900 0.3950 13,836 +0.01(+1.28%)
Jul 17, 2008 0.4000 0.4050 0.3800 0.3900 53,400 -0.02(-4.88%)
Jul 16, 2008 0.4300 0.4350 0.4100 0.4100 68,000 -0.03(-5.75%)
Jul 15, 2008 0.4450 0.4500 0.3800 0.4350 67,500 +0.00(+0.00%)
Jul 14, 2008 0.3850 0.4400 0.3850 0.4350 221,500 +0.09(+24.29%)
Jul 11, 2008 0.3800 0.3800 0.3500 0.3500 38,000 -0.03(-7.89%)
Jul 10, 2008 0.3800 0.3800 0.3500 0.3800 44,635 +0.01(+1.33%)
Jul 09, 2008 0.3750 0.3750 0.3750 0.3750 8,500 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3750 0.3200 0.3750 88,761 -0.01(-1.32%)
Jul 07, 2008 0.4100 0.4200 0.3700 0.3800 70,165 -0.03(-7.32%)
Jul 04, 2008 0.3800 0.4200 0.3800 0.4100 68,400 +0.01(+2.50%)
Jul 03, 2008 0.4050 0.4200 0.3800 0.4000 65,000 +0.00(+0.00%)
Jul 02, 2008 0.4250 0.4350 0.3900 0.4000 167,666 +0.01(+2.56%)
Jul 01, 2008 0.4800 0.4800 0.3800 0.3900 280,166 +0.00(+0.00%)
Jun 30, 2008 0.4800 0.4800 0.3800 0.3900 280,166 -0.08(-17.02%)
Jun 27, 2008 0.4800 0.4950 0.4000 0.4700 454,056 -0.01(-2.08%)
Jun 26, 2008 0.3600 0.5700 0.3600 0.4800 940,750 +0.21(+77.78%)
Jun 25, 2008 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Jun 24, 2008 0.2900 0.2900 0.2800 0.2800 41,500 -0.01(-3.45%)
Jun 23, 2008 0.3000 0.3000 0.2450 0.2900 81,500 +0.04(+16.00%)
Jun 20, 2008 0.2800 0.3000 0.2500 0.2500 233,000 -0.01(-3.85%)
Jun 19, 2008 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 18, 2008 0.2800 0.2800 0.2600 0.2600 32,500 +0.00(+0.00%)
Jun 17, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jun 16, 2008 0.2900 0.2900 0.2600 0.2600 26,000 -0.04(-13.33%)
Jun 13, 2008 0.2850 0.3000 0.2850 0.3000 55,200 +0.02(+7.14%)
Jun 12, 2008 0.2600 0.2900 0.2600 0.2800 41,000 -0.01(-3.45%)
Jun 11, 2008 0.2450 0.2900 0.2450 0.2900 80,000 +0.05(+20.83%)
Jun 10, 2008 0.2300 0.2400 0.2300 0.2400 39,000 +0.02(+9.09%)
Jun 09, 2008 0.2150 0.2200 0.2150 0.2200 12,500 +0.01(+2.33%)
Jun 06, 2008 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jun 05, 2008 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Jun 04, 2008 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jun 03, 2008 0.2350 0.2350 0.2300 0.2300 30,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.