Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Aug 27, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 26, 2013 0.0800 0.0800 0.0600 0.0600 8,500 -0.03(-33.33%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 06, 2013 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Aug 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2013 0.1100 0.1100 0.1100 0.1100 1,115 -0.01(-12.00%)
Jul 30, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jul 29, 2013 0.1100 0.1100 0.1100 0.1100 20,185 -0.01(-8.33%)
Jul 26, 2013 0.1100 0.1200 0.1100 0.1200 18,071 +0.01(+9.09%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Jul 24, 2013 0.1150 0.1200 0.1100 0.1100 142,900 +0.02(+22.22%)
Jul 23, 2013 0.1100 0.1100 0.0900 0.0900 145,000 -0.01(-5.26%)
Jul 22, 2013 0.0700 0.0950 0.0700 0.0950 30,000 +0.02(+35.71%)
Jul 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0600 0.0500 0.0500 47,800 -0.00(-9.09%)
Jun 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2013 0.0550 0.0550 0.0550 0.0550 12,800 -0.00(-8.33%)
Jun 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2013 0.0550 0.0600 0.0500 0.0600 53,250 +0.00(+9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2013 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0600 0.0550 0.0600 8,000 -0.01(-7.69%)
Jun 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 1,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.