Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0.0200 575,000 -0.01(-20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0200 5,500 -0.01(-20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0.0250 394,000 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0.0250 109,840 -0.00(-16.67%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.