Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1400 -0.0050 (-3.45%)

Official Closing Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1400	0.1450	0.1400	0.1400	101,580	-0.00(-3.45%)
Jun 12, 2024	0.1300	0.1450	0.1300	0.1450	457,518	+0.02(+16.00%)
Jun 11, 2024	0.1250	0.1250	0.1250	0.1250	266,000	+0.00(+0.00%)
Jun 10, 2024	0.1250	0.1250	0.1200	0.1250	1,409,330	-0.01(-3.85%)
Jun 07, 2024	0.1300	0.1300	0.1300	0.1300	33,500	+0.01(+4.00%)
Jun 06, 2024	0.1250	0.1300	0.1250	0.1250	148,100	+0.00(+0.00%)
Jun 05, 2024	0.1250	0.1250	0.1250	0.1250	233,500	+0.01(+4.17%)
Jun 04, 2024	0.1200	0.1200	0.1200	0.1200	45,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cypherpunk Holdingsinc (CSE: HODL )

Historical Prices