Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 272,850 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 2,435,845 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 1,137,657 -0.00(-16.67%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0300 5,357,198 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2019 0.0350 0.0400 0.0350 0.0400 2,986,883 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0450 0.0350 0.0400 5,174,389 -0.00(-11.11%)
Jul 30, 2019 0.0300 0.0500 0.0250 0.0450 8,885,947 +0.02(+80.00%)
Jul 29, 2019 0.0250 0.0300 0.0200 0.0250 2,071,922 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0300 0.0150 0.0250 4,699,632 +0.01(+25.00%)
Jul 25, 2019 0.0150 0.0250 0.0150 0.0200 4,649,578 +0.01(+100.00%)
Jul 24, 2019 0.0150 0.0150 0.0100 0.0100 298,250 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0150 985,500 +0.00(+15.38%)
Jul 22, 2019 0.0150 0.0150 0.0130 0.0130 62,100 +0.00(+0.00%)
Jul 19, 2019 0.0130 0.0130 0.0100 0.0130 14,088 -0.00(-13.33%)
Jul 18, 2019 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 405,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0050 0.0150 3,061,116 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+50.00%)
Jul 12, 2019 0.0150 0.0150 0.0100 0.0100 1,183,682 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0100 0.0100 1,792,000 -0.00(-33.33%)
Jul 10, 2019 0.0200 0.0200 0.0150 0.0150 1,679,528 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0150 0.0200 1,725,599 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0200 0.0200 900,155 -0.01(-33.33%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 34,811 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 136,983 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0300 0.0300 12,374 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Jun 25, 2019 0.0250 0.0350 0.0250 0.0350 20,000 +0.01(+16.67%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jun 21, 2019 0.0300 0.0350 0.0300 0.0350 4,167 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 6,450 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0350 133,750 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 56,320 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0450 0.0400 0.0400 102,288 +0.00(+14.29%)
Jun 11, 2019 0.0350 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 80,800 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0400 107,788 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0450 122,494 +0.00(+12.50%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0400 60,010 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.