Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,514.60 USD -40.57 (-1.14%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3513 3527 3498 3515 0 -40.57(-1.14%)
Jun 13, 2024 3594 3594 3538 3555 0 -45.29(-1.26%)
Jun 12, 2024 3609 3644 3583 3600 0 +76.50(+2.17%)
Jun 11, 2024 3516 3532 3496 3524 0 -20.50(-0.58%)
Jun 10, 2024 3569 3570 3530 3544 0 -58.80(-1.63%)
Jun 07, 2024 3585 3612 3584 3603 0 -12.13(-0.34%)
Jun 06, 2024 3603 3621 3594 3615 0 +7.40(+0.21%)
Jun 05, 2024 3606 3608 3582 3608 0 +22.31(+0.62%)
Jun 04, 2024 3613 3629 3585 3586 0 -59.67(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.