Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,936.12
-5.66 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
24748
24814
24631
24742
1,711,541,376
+1.10(+0.00%)
Aug 28, 2014
25056
25056
24679
24741
1,533,360,512
-177.80(-0.71%)
Aug 27, 2014
25134
25161
24884
24919
1,468,393,856
-155.70(-0.62%)
Aug 26, 2014
25148
25188
25069
25074
1,252,881,664
-92.40(-0.37%)
Aug 25, 2014
25050
25243
24947
25167
1,333,447,296
+54.70(+0.22%)
Aug 22, 2014
25114
25133
25026
25112
1,183,283,072
+118.10(+0.47%)
Aug 21, 2014
25142
25142
24896
24994
1,460,054,912
-165.70(-0.66%)
Aug 20, 2014
25157
25190
25057
25160
1,238,094,976
+36.90(+0.15%)
Aug 19, 2014
25046
25201
24909
25123
1,466,514,816
+167.40(+0.67%)
Aug 18, 2014
24944
24979
24765
24956
1,281,516,928
+0.60(+0.00%)
Aug 15, 2014
24970
25010
24873
24955
1,150,210,688
+153.50(+0.62%)
Aug 14, 2014
24894
24964
24722
24801
1,456,861,184
-88.90(-0.36%)
Aug 13, 2014
24726
24907
24611
24890
1,466,903,040
+200.90(+0.81%)
Aug 12, 2014
24669
24692
24552
24689
1,028,234,688
+43.40(+0.18%)
Aug 11, 2014
24533
24671
24491
24646
1,129,853,568
+314.60(+1.29%)
Aug 08, 2014
24307
24493
24191
24331
1,341,692,800
-56.20(-0.23%)
Aug 07, 2014
24499
24502
24365
24388
1,233,420,544
-196.50(-0.80%)
Aug 06, 2014
24559
24590
24397
24584
1,171,858,560
-64.20(-0.26%)
Aug 05, 2014
24679
24679
24494
24648
1,249,531,008
+48.20(+0.20%)
Aug 04, 2014
24590
24691
24558
24600
1,183,329,664
+67.70(+0.28%)
Aug 03, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Aug 02, 2014
24594
24732
24486
24532
0
+0.00(+0.00%)
Aug 01, 2014
24594
24732
24486
24532
1,755,872,640
-224.40(-0.91%)
Jul 31, 2014
24806
24894
24662
24757
1,944,104,448
+24.60(+0.10%)
Jul 30, 2014
24705
24912
24660
24732
2,523,812,096
+91.70(+0.37%)
Jul 29, 2014
24527
24667
24437
24640
1,998,388,736
+211.90(+0.87%)
Jul 28, 2014
24249
24501
24248
24429
1,971,910,784
+212.60(+0.88%)
Jul 25, 2014
24247
24247
24089
24216
1,637,301,248
+74.50(+0.31%)
Jul 24, 2014
24081
24150
24005
24142
1,930,509,952
+169.60(+0.71%)
Jul 23, 2014
23841
23976
23834
23972
1,807,779,584
+189.80(+0.80%)
Jul 22, 2014
23466
23803
23423
23782
1,859,454,976
+395.00(+1.69%)
Jul 21, 2014
23484
23498
23373
23387
1,042,281,792
-67.70(-0.29%)
Jul 20, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 19, 2014
23316
23460
23241
23455
0
+0.00(+0.00%)
Jul 18, 2014
23316
23460
23241
23455
913,307,584
-66.10(-0.28%)
Jul 17, 2014
23583
23583
23422
23521
1,093,977,856
-2.40(-0.01%)
Jul 16, 2014
23490
23562
23430
23523
959,529,728
+63.30(+0.27%)
Jul 15, 2014
23483
23497
23398
23460
1,048,140,480
+113.30(+0.49%)
Jul 14, 2014
23310
23460
23273
23347
1,060,963,392
+113.30(+0.49%)
Jul 13, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 12, 2014
23156
23308
23147
23233
0
+0.00(+0.00%)
Jul 11, 2014
23156
23308
23147
23233
1,123,092,352
-5.60(-0.02%)
Jul 10, 2014
23281
23281
23182
23239
1,100,506,624
+62.90(+0.27%)
Jul 09, 2014
23408
23408
23127
23176
1,545,839,360
-365.30(-1.55%)
Jul 08, 2014
23555
23556
23455
23541
1,114,064,000
+0.50(+0.00%)
Jul 07, 2014
23581
23592
23435
23541
911,913,728
-5.50(-0.02%)
Jul 06, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 05, 2014
23609
23626
23508
23546
0
+0.00(+0.00%)
Jul 04, 2014
23609
23626
23508
23546
1,116,918,656
+15.00(+0.06%)
Jul 03, 2014
23554
23592
23483
23531
1,073,575,168
-18.20(-0.08%)
Jul 02, 2014
23326
23576
23294
23550
1,936,445,568
+358.90(+1.55%)
Jul 01, 2014
23273
23346
22960
23191
0
+0.00(+0.00%)
Jun 30, 2014
23273
23346
22960
23191
1,476,157,952
-30.80(-0.13%)
Jun 29, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 28, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 27, 2014
23188
23272
23111
23222
1,193,749,248
+23.70(+0.10%)
Jun 26, 2014
22948
23204
22926
23198
1,292,094,976
+331.10(+1.45%)
Jun 25, 2014
22935
22939
22829
22867
1,082,659,456
-13.90(-0.06%)
Jun 24, 2014
22916
22946
22833
22881
1,448,714,880
+75.80(+0.33%)
Jun 23, 2014
23165
23394
22802
22805
2,005,521,152
-389.30(-1.68%)
Jun 22, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 21, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 20, 2014
23199
23286
23158
23194
1,341,638,400
+26.40(+0.11%)
Jun 19, 2014
23265
23300
23123
23168
1,421,184,384
-14.00(-0.06%)
Jun 18, 2014
23128
23299
23128
23182
1,296,561,536
-21.90(-0.09%)
Jun 17, 2014
23238
23243
23127
23204
1,361,614,336
-97.10(-0.42%)
Jun 16, 2014
23299
23340
23233
23301
1,215,050,752
-18.50(-0.08%)
Jun 15, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 14, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 13, 2014
23100
23398
23100
23319
1,564,423,808
+144.20(+0.62%)
Jun 12, 2014
23128
23238
23066
23175
1,262,629,760
-82.30(-0.35%)
Jun 11, 2014
23281
23281
23168
23257
1,312,200,704
-58.40(-0.25%)
Jun 10, 2014
23206
23360
23061
23316
1,732,688,256
+198.20(+0.86%)
Jun 09, 2014
23087
23160
23053
23118
1,175,572,608
+166.50(+0.73%)
Jun 08, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 07, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 06, 2014
23231
23231
22951
22951
1,793,942,400
-158.70(-0.69%)
Jun 05, 2014
23143
23178
23052
23110
1,139,879,424
-42.00(-0.18%)
Jun 04, 2014
23284
23284
23111
23152
1,103,619,840
-139.30(-0.60%)
Jun 03, 2014
23328
23328
23134
23291
1,871,426,560
+209.30(+0.91%)
Jun 02, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.