Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,112.63 +174.79 (+0.97%)

Daily Price Updated: 4:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 13, 2024	18104	18174	17972	18113	+174.80(+0.97%)
Jun 12, 2024	18032	18064	17849	17938	-238.50(-1.31%)
Jun 11, 2024	18163	18268	17994	18176	-190.60(-1.04%)
Jun 10, 2024	18562	18576	18302	18367	+0.00(+0.00%)
Jun 09, 2024	18562	18576	18302	18367	+0.00(+0.00%)
Jun 08, 2024	18562	18576	18302	18367	+0.00(+0.00%)
Jun 07, 2024	18562	18576	18302	18367	-109.90(-0.59%)
Jun 06, 2024	18578	18701	18384	18477	+51.80(+0.28%)
Jun 05, 2024	18490	18725	18375	18425	-19.10(-0.10%)
Jun 04, 2024	18335	18541	18335	18444	+41.10(+0.22%)
Jun 03, 2024	18284	18574	18284	18403	+323.40(+1.79%)
Jun 02, 2024	18410	18551	18077	18080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices