Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 30, 2006 2.267 2.375 2.258 2.375 2,259 +0.00(+0.00%)
Aug 29, 2006 2.375 2.375 2.330 2.375 1,562 +0.00(+0.00%)
Aug 28, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 25, 2006 2.258 2.375 2.258 2.375 1,450 +0.12(+5.16%)
Aug 24, 2006 2.482 2.482 2.258 2.258 19,639 -0.13(-5.62%)
Aug 23, 2006 2.393 2.393 2.393 2.393 0 +0.00(+0.00%)
Aug 22, 2006 2.429 2.464 2.393 2.393 1,450 -0.03(-1.11%)
Aug 21, 2006 2.411 2.420 2.411 2.420 781 +0.04(+1.52%)
Aug 18, 2006 2.420 2.430 2.339 2.383 7,029 -0.01(-0.39%)
Aug 17, 2006 2.420 2.420 2.393 2.393 1,562 -0.03(-1.11%)
Aug 16, 2006 2.420 2.420 2.420 2.420 3,711 +0.00(+0.00%)
Aug 15, 2006 2.420 2.473 2.420 2.420 4,128 +0.00(+0.00%)
Aug 14, 2006 2.420 2.420 2.420 2.420 1,673 -0.02(-0.74%)
Aug 11, 2006 2.464 2.464 2.438 2.438 5,690 -0.03(-1.09%)
Aug 10, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Aug 09, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Aug 08, 2006 2.509 2.509 2.464 2.464 3,682 -0.04(-1.43%)
Aug 07, 2006 2.509 2.572 2.464 2.500 3,905 +0.05(+2.20%)
Aug 04, 2006 2.455 2.590 2.447 2.447 1,060 +0.01(+0.37%)
Aug 03, 2006 2.420 2.572 2.420 2.438 3,520 -0.04(-1.46%)
Aug 02, 2006 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Aug 01, 2006 2.474 2.474 2.474 2.474 781 +0.01(+0.38%)
Jul 31, 2006 2.585 2.585 2.464 2.464 5,467 -0.04(-1.79%)
Jul 28, 2006 2.509 2.644 2.509 2.509 4,240 -0.02(-0.71%)
Jul 27, 2006 2.518 2.527 2.518 2.527 334 +0.02(+0.71%)
Jul 26, 2006 2.545 2.599 2.509 2.509 8,848 -0.02(-0.71%)
Jul 25, 2006 2.537 2.537 2.527 2.527 223 +0.00(+0.00%)
Jul 24, 2006 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Jul 21, 2006 2.527 2.527 2.527 2.527 781 +0.02(+0.71%)
Jul 20, 2006 2.509 2.509 2.509 2.509 0 +0.00(+0.00%)
Jul 19, 2006 2.572 2.572 2.509 2.509 6,893 +0.00(+0.00%)
Jul 18, 2006 2.509 2.644 2.509 2.509 3,096 -0.02(-0.64%)
Jul 17, 2006 2.509 2.572 2.509 2.525 5,523 -0.09(-3.49%)
Jul 14, 2006 2.509 2.626 2.509 2.617 1,091 +0.06(+2.46%)
Jul 13, 2006 2.531 2.649 2.531 2.554 1,405 -0.10(-3.72%)
Jul 12, 2006 2.653 2.653 2.653 2.653 2,343 +0.02(+0.68%)
Jul 11, 2006 2.635 2.635 2.635 2.635 1,115 -0.04(-1.34%)
Jul 10, 2006 2.671 2.671 2.671 2.671 215 +0.00(+0.00%)
Jul 07, 2006 2.671 2.671 2.671 2.671 172 +0.00(+0.00%)
Jul 06, 2006 2.733 2.823 2.671 2.671 3,392 -0.06(-2.30%)
Jul 05, 2006 2.733 2.733 2.733 2.733 557 +0.00(+0.00%)
Jul 03, 2006 2.733 2.733 2.733 2.733 446 +0.06(+2.35%)
Jun 30, 2006 2.671 2.671 2.671 2.671 111 -0.06(-2.30%)
Jun 29, 2006 2.733 2.760 2.680 2.733 3,124 +0.04(+1.67%)
Jun 28, 2006 2.599 2.778 2.599 2.688 781 +0.05(+2.04%)
Jun 27, 2006 2.599 2.778 2.599 2.635 4,495 -0.10(-3.61%)
Jun 26, 2006 2.590 2.957 2.590 2.733 52,669 +0.11(+4.10%)
Jun 23, 2006 2.733 2.805 2.509 2.626 150,430 -0.12(-4.25%)
Jun 22, 2006 2.796 2.850 2.742 2.742 8,145 -0.05(-1.92%)
Jun 21, 2006 2.796 2.913 2.796 2.796 6,949 +0.00(+0.00%)
Jun 20, 2006 2.796 2.805 2.796 2.796 223 +0.00(+0.00%)
Jun 19, 2006 2.733 2.796 2.733 2.796 4,909 +0.09(+3.45%)
Jun 16, 2006 2.703 2.703 2.703 2.703 0 +0.00(+0.00%)
Jun 15, 2006 2.703 2.703 2.703 2.703 0 +0.00(+0.00%)
Jun 14, 2006 2.697 2.703 2.697 2.703 556 +0.02(+0.87%)
Jun 13, 2006 2.728 2.737 2.680 2.680 3,453 -0.04(-1.64%)
Jun 12, 2006 2.733 2.733 2.724 2.724 4,463 -0.01(-0.33%)
Jun 09, 2006 2.733 2.733 2.733 2.733 892 +0.00(+0.00%)
Jun 08, 2006 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Jun 07, 2006 2.724 2.733 2.724 2.733 2,912 +0.02(+0.66%)
Jun 06, 2006 2.710 2.720 2.710 2.715 1,719 -0.01(-0.33%)
Jun 05, 2006 2.733 2.751 2.724 2.724 1,450 +0.03(+1.00%)
Jun 02, 2006 2.680 2.697 2.680 2.697 1,450 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.