Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.680 -0.020 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.791 1.791 1.791 1.791 110 -0.01(-0.50%)
Aug 30, 2011 1.791 1.800 1.755 1.800 8,511 +0.00(+0.00%)
Aug 29, 2011 1.791 1.800 1.764 1.800 872 +0.00(+0.00%)
Aug 26, 2011 1.737 1.800 1.656 1.800 1,105 +0.05(+3.11%)
Aug 25, 2011 1.637 1.746 1.637 1.746 2,431 +0.02(+1.05%)
Aug 24, 2011 1.692 1.728 1.692 1.728 552 +0.02(+1.06%)
Aug 23, 2011 1.710 1.719 1.692 1.710 4,479 +0.02(+1.07%)
Aug 22, 2011 1.601 1.737 1.601 1.692 2,652 +0.05(+3.31%)
Aug 19, 2011 1.610 1.791 1.592 1.638 4,521 +0.00(+0.01%)
Aug 18, 2011 1.710 1.710 1.601 1.637 6,123 -0.08(-4.74%)
Aug 17, 2011 1.719 1.728 1.692 1.719 3,567 +0.00(+0.00%)
Aug 16, 2011 1.692 1.719 1.646 1.719 4,089 +0.05(+3.26%)
Aug 15, 2011 1.701 1.701 1.646 1.665 1,620 -0.04(-2.13%)
Aug 12, 2011 1.674 1.719 1.646 1.701 2,557 +0.03(+1.62%)
Aug 10, 2011 1.674 1.674 1.674 1.674 8,179 -0.02(-1.07%)
Aug 09, 2011 1.683 1.746 1.466 1.692 20,766 -0.07(-4.10%)
Aug 08, 2011 1.637 1.845 1.475 1.764 18,902 +0.02(+1.04%)
Aug 05, 2011 1.637 1.764 1.628 1.746 2,210 +0.02(+1.05%)
Aug 04, 2011 1.701 1.791 1.601 1.728 12,159 -0.04(-2.05%)
Aug 03, 2011 1.773 1.800 1.656 1.764 2,763 +0.00(+0.00%)
Aug 02, 2011 1.646 1.809 1.646 1.764 9,642 -0.06(-3.47%)
Aug 01, 2011 1.827 1.827 1.827 1.827 110 +0.01(+0.50%)
Jul 29, 2011 1.791 1.818 1.755 1.818 4,311 -0.03(-1.47%)
Jul 28, 2011 1.836 1.855 1.719 1.845 7,185 +0.00(+0.00%)
Jul 27, 2011 1.821 1.855 1.755 1.845 5,748 -0.01(-0.48%)
Jul 26, 2011 1.855 1.855 1.791 1.854 2,749 -0.00(-0.00%)
Jul 25, 2011 1.764 1.855 1.755 1.855 6,403 +0.01(+0.49%)
Jul 22, 2011 1.855 1.855 1.764 1.845 12,048 -0.01(-0.49%)
Jul 21, 2011 1.855 1.891 1.855 1.855 5,748 +0.00(+0.00%)
Jul 20, 2011 1.845 1.855 1.764 1.855 1,658 +0.00(+0.00%)
Jul 19, 2011 1.827 1.855 1.827 1.855 6,742 -0.04(-1.91%)
Jul 18, 2011 1.891 1.891 1.891 1.891 110 +0.04(+1.95%)
Jul 15, 2011 1.855 1.855 1.827 1.855 5,779 +0.00(+0.00%)
Jul 14, 2011 1.855 1.855 1.855 1.855 3,316 +0.00(+0.00%)
Jul 13, 2011 1.855 1.855 1.855 1.855 5,637 +0.00(+0.00%)
Jul 12, 2011 1.855 1.855 1.836 1.855 774 +0.00(+0.00%)
Jul 11, 2011 1.827 1.864 1.827 1.855 9,285 +0.00(+0.00%)
Jul 08, 2011 1.827 1.855 1.827 1.855 552 +0.03(+1.49%)
Jul 07, 2011 1.855 1.855 1.827 1.827 7,406 -0.03(-1.46%)
Jul 06, 2011 1.845 1.909 1.809 1.855 3,617 -0.05(-2.84%)
Jul 05, 2011 1.855 1.909 1.850 1.909 5,113 +0.05(+2.93%)
Jul 01, 2011 1.782 1.855 1.782 1.855 4,049 +0.00(+0.00%)
Jun 30, 2011 1.891 1.891 1.845 1.855 773 -0.04(-1.91%)
Jun 29, 2011 1.900 1.900 1.882 1.891 1,034 +0.07(+3.98%)
Jun 28, 2011 1.855 1.882 1.764 1.818 17,993 -0.04(-1.95%)
Jun 27, 2011 1.855 1.855 1.764 1.855 3,647 +0.13(+7.33%)
Jun 24, 2011 1.818 1.855 1.728 1.728 2,869 -0.10(-5.45%)
Jun 23, 2011 1.809 1.827 1.701 1.827 19,897 -0.03(-1.46%)
Jun 22, 2011 1.845 1.855 1.845 1.855 221 +0.00(+0.00%)
Jun 21, 2011 1.827 1.855 1.782 1.855 1,440 +0.01(+0.49%)
Jun 20, 2011 1.845 1.855 1.791 1.845 1,586 -0.01(-0.49%)
Jun 17, 2011 1.800 1.855 1.764 1.855 6,382 +0.01(+0.49%)
Jun 16, 2011 1.791 1.855 1.791 1.845 553 +0.00(+0.00%)
Jun 15, 2011 1.782 1.845 1.782 1.845 1,437 -0.01(-0.49%)
Jun 14, 2011 1.674 1.855 1.646 1.855 19,793 +0.01(+0.49%)
Jun 13, 2011 1.845 1.855 1.782 1.845 7,904 +0.00(+0.00%)
Jun 10, 2011 1.855 1.855 1.809 1.845 994 -0.01(-0.49%)
Jun 09, 2011 1.809 1.855 1.782 1.855 10,722 +0.05(+2.50%)
Jun 08, 2011 1.809 1.845 1.773 1.809 4,512 -0.04(-1.96%)
Jun 07, 2011 1.719 1.845 1.701 1.845 7,757 +0.00(+0.00%)
Jun 06, 2011 1.827 1.845 1.764 1.845 2,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.