Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.251	3.251	3.108	3.108	7,315	-0.05(-1.52%)
Aug 30, 2017	3.214	3.251	3.155	3.155	1,534	+0.00(+0.00%)
Aug 29, 2017	3.251	3.251	3.155	3.155	5,139	+0.05(+1.54%)
Aug 28, 2017	3.251	3.251	3.108	3.108	2,834	-0.14(-4.23%)
Aug 25, 2017	3.251	3.251	3.245	3.245	559	-0.01(-0.19%)
Aug 24, 2017	3.251	3.251	3.160	3.251	1,943	+0.00(+0.00%)
Aug 23, 2017	3.251	3.251	3.251	3.251	420	+0.05(+1.49%)
Aug 22, 2017	3.299	3.299	3.203	3.203	535	+0.00(+0.00%)
Aug 21, 2017	3.251	3.299	3.203	3.203	543	-0.10(-2.90%)
Aug 18, 2017	3.299	3.299	3.299	3.299	204	+0.00(+0.00%)
Aug 17, 2017	3.299	3.299	3.299	3.299	155	+0.10(+2.99%)
Aug 16, 2017	3.203	3.203	3.203	3.203	211	-0.01(-0.30%)
Aug 15, 2017	3.203	3.299	3.203	3.213	1,725	+0.11(+3.39%)
Aug 14, 2017	3.251	3.251	3.108	3.108	1,265	+0.05(+1.56%)
Aug 11, 2017	3.347	3.347	3.060	3.060	1,080	-0.19(-5.88%)
Aug 10, 2017	3.394	3.394	3.203	3.251	1,570	+0.00(+0.00%)
Aug 09, 2017	3.371	3.394	3.299	3.251	2,374	-0.14(-4.23%)
Aug 08, 2017	3.351	3.394	3.351	3.394	1,698	+0.00(+0.00%)
Aug 07, 2017	3.251	3.442	3.251	3.394	636	-0.05(-1.39%)
Aug 02, 2017		3.442	3.442	3.442	171	+0.10(+2.86%)
Aug 01, 2017	3.490	3.490	3.347	3.347	535	-0.05(-1.41%)
Jul 31, 2017	3.394	3.490	3.299	3.394	3,990	-0.05(-1.39%)
Jul 27, 2017		3.442	3.442	3.442	401	+0.00(+0.00%)
Jul 26, 2017	3.442	3.490	3.347	3.442	1,564	+0.10(+2.86%)
Jul 25, 2017	3.490	3.490	3.347	3.347	3,231	-0.14(-4.11%)
Jul 24, 2017	3.490	3.490	3.394	3.490	1,262	+0.05(+1.39%)
Jul 21, 2017	3.442	3.442	3.442	3.442	1,474	-0.05(-1.37%)
Jul 20, 2017	3.442	3.490	3.394	3.490	940	+0.00(+0.00%)
Jul 19, 2017	3.347	3.347	3.347	3.490	391	+0.05(+1.39%)
Jul 18, 2017	3.394	3.442	3.394	3.442	507	+0.04(+1.11%)
Jul 17, 2017	3.442	3.442	3.404	3.404	773	-0.09(-2.45%)
Jul 14, 2017	3.399	3.490	3.399	3.490	1,064	+0.00(+0.00%)
Jul 13, 2017	3.203	3.490	3.203	3.490	3,039	+0.00(+0.00%)
Jul 12, 2017	3.538	3.538	3.490	3.490	3,118	+0.10(+2.82%)
Jul 11, 2017	3.538	3.538	3.394	3.394	784	-0.04(-1.25%)
Jul 10, 2017	3.399	3.437	3.399	3.437	789	-0.00(-0.14%)
Jul 07, 2017	3.394	3.586	3.347	3.442	5,254	-0.10(-2.70%)
Jul 06, 2017	3.514	3.586	3.511	3.538	1,093	-0.03(-0.77%)
Jul 05, 2017	3.442	3.565	3.442	3.565	1,227	-0.02(-0.57%)
Jul 03, 2017	3.586	3.586	3.586	3.586	633	+0.00(+0.00%)
Jun 30, 2017	3.347	3.586	3.347	3.586	4,053	+0.05(+1.35%)
Jun 29, 2017	3.581	3.581	3.519	3.538	1,237	+0.00(+0.00%)
Jun 27, 2017		3.538	3.538	3.538	115	+0.00(+0.00%)
Jun 26, 2017	3.538	3.538	3.490	3.538	1,018	+0.05(+1.37%)
Jun 23, 2017	3.490	3.586	3.442	3.490	2,021	-0.05(-1.35%)
Jun 22, 2017	3.442	3.586	3.442	3.538	2,363	+0.00(+0.00%)
Jun 21, 2017	3.538	3.538	3.538	3.538	614	+0.05(+1.37%)
Jun 20, 2017	3.538	3.538	3.490	3.490	979	+0.00(+0.00%)
Jun 19, 2017	3.442	3.538	3.442	3.490	1,592	+0.00(+0.00%)
Jun 16, 2017	3.442	3.538	3.394	3.490	5,691	+0.00(+0.00%)
Jun 15, 2017	3.586	3.586	3.490	3.490	1,240	-0.05(-1.35%)
Jun 14, 2017	3.442	3.538	3.442	3.538	2,946	-0.10(-2.63%)
Jun 13, 2017	3.586	3.633	3.538	3.633	2,131	+0.00(+0.00%)
Jun 12, 2017	3.523	3.633	3.490	3.633	1,365	+0.14(+4.11%)
Jun 09, 2017	3.633	3.633	3.442	3.490	7,160	-0.19(-5.19%)
Jun 08, 2017	3.681	3.681	3.681	3.681	139	+0.00(+0.00%)
Jun 07, 2017	3.657	3.681	3.648	3.681	1,257	+0.00(+0.00%)
Jun 06, 2017	3.633	3.681	3.596	3.681	3,791	+0.05(+1.32%)
Jun 05, 2017	3.617	3.633	3.586	3.633	1,726	+0.00(+0.00%)
Jun 02, 2017	3.586	3.633	3.586	3.633	720	+0.14(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices