Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.646	2.646	2.646	0	+0.19(+7.84%)
Aug 30, 2018	2.440	2.453	2.440	2.453	1,226	+0.10(+4.08%)
Aug 29, 2018	2.309	2.357	2.261	2.357	6,006	-0.05(-2.00%)
Aug 28, 2018	2.405	2.405	2.405	2.405	1,049	+0.00(+0.00%)
Aug 27, 2018	2.405	2.501	2.405	2.405	2,798	-0.19(-7.41%)
Aug 24, 2018	2.501	2.598	2.501	2.598	935	+0.10(+3.85%)
Aug 23, 2018	2.501	2.501	2.501	2.501	776	-0.05(-1.89%)
Aug 22, 2018	2.549	2.549	2.549	2.549	772	+0.10(+3.92%)
Aug 21, 2018	2.581	2.581	2.357	2.453	2,274	+0.00(+0.00%)
Aug 20, 2018	2.357	2.598	2.213	2.453	5,107	-0.10(-3.77%)
Aug 17, 2018		2.549	2.549	2.549	84	+0.00(+0.00%)
Aug 16, 2018	2.726	2.726	2.473	2.549	1,408	-0.14(-5.36%)
Aug 15, 2018	2.742	2.742	2.694	2.694	1,150	+0.38(+16.67%)
Aug 14, 2018	2.549	2.790	2.309	2.309	17,895	+0.00(+0.00%)
Aug 13, 2018	2.309	2.549	2.309	2.309	1,483	-0.14(-5.88%)
Aug 10, 2018	2.453	2.501	2.453	2.453	2,286	+0.05(+2.00%)
Aug 09, 2018		2.405	2.405	2.405	83	+0.00(+0.00%)
Aug 08, 2018	2.405	2.405	2.405	2.405	544	+0.00(+0.00%)
Aug 07, 2018	2.309	2.501	2.117	2.405	9,685	-0.14(-5.66%)
Aug 06, 2018		2.549	2.549	2.549	110	+0.00(+0.00%)
Aug 03, 2018		2.549	2.549	2.549	108	+0.00(+0.00%)
Aug 02, 2018	2.266	2.549	2.266	2.549	977	+0.00(+0.00%)
Aug 01, 2018					151	+0.00(+0.00%)
Jul 31, 2018	2.357	2.501	2.229	2.501	1,873	+0.12(+4.98%)
Jul 30, 2018	2.453	2.453	2.261	2.383	1,571	-0.07(-2.88%)
Jul 27, 2018	2.501	2.501	2.453	2.453	1,351	+0.14(+6.03%)
Jul 26, 2018	2.261	2.314	2.261	2.314	2,957	+0.00(+0.21%)
Jul 25, 2018	2.314	2.314	2.309	2.309	1,011	-0.19(-7.69%)
Jul 24, 2018	2.501	2.501	2.405	2.501	5,875	+0.04(+1.56%)
Jul 23, 2018	2.405	2.525	2.405	2.463	7,087	-0.04(-1.54%)
Jul 20, 2018	2.501	2.501	2.405	2.501	5,156	+0.05(+1.96%)
Jul 19, 2018	2.453	2.453	2.453	2.453	258	-0.10(-3.77%)
Jul 18, 2018	2.453	2.598	2.357	2.549	8,606	-0.05(-1.85%)
Jul 17, 2018	2.289	2.598	2.289	2.598	10,263	+0.26(+11.33%)
Jul 16, 2018	2.348	2.348	2.333	2.333	713	+0.04(+1.56%)
Jul 13, 2018	2.309	2.309	2.261	2.297	1,134	-0.03(-1.27%)
Jul 12, 2018	2.327	2.327	2.327	2.327	328	-0.03(-1.28%)
Jul 11, 2018	2.405	2.405	2.357	2.357	2,185	+0.00(+0.00%)
Jul 10, 2018	2.309	2.357	2.309	2.357	5,565	+0.10(+4.26%)
Jul 09, 2018	2.501	2.501	2.261	2.261	11,799	-0.10(-4.08%)
Jul 06, 2018	2.501	2.554	2.357	2.357	7,029	-0.12(-4.85%)
Jul 05, 2018	2.477	2.477	2.477	2.477	1,282	+0.02(+0.98%)
Jul 03, 2018		2.453	2.453	2.453	0	+0.00(+0.00%)
Jul 02, 2018	2.646	2.646	2.309	2.453	10,437	-0.14(-5.56%)
Jun 29, 2018	2.309	2.598	2.309	2.598	5,245	+0.19(+8.00%)
Jun 27, 2018		2.405	2.405	2.405	121	-0.10(-3.85%)
Jun 26, 2018	2.525	2.549	2.501	2.501	10,876	+0.10(+4.00%)
Jun 25, 2018	2.549	2.549	2.405	2.405	1,530	-0.10(-3.85%)
Jun 22, 2018	2.501	2.501	2.501	2.501	1,113	+0.14(+5.91%)
Jun 21, 2018	2.453	2.598	2.362	2.362	2,248	+0.00(+0.20%)
Jun 20, 2018	2.261	2.444	2.261	2.357	2,130	+0.05(+2.08%)
Jun 19, 2018	2.405	2.453	2.309	2.309	2,121	-0.10(-4.00%)
Jun 18, 2018	2.405	2.598	2.213	2.405	4,470	+0.00(+0.00%)
Jun 15, 2018		2.598	2.405	2.405	9,621	-0.19(-7.41%)
Jun 14, 2018	2.838	2.838	2.598	2.598	4,129	-0.05(-1.82%)
Jun 13, 2018	2.511	2.766	2.497	2.646	15,711	+0.14(+5.77%)
Jun 12, 2018	2.567	2.598	2.501	2.501	7,071	-0.05(-1.89%)
Jun 11, 2018	2.598	2.598	2.549	2.549	2,036	+0.00(+0.00%)
Jun 08, 2018	2.549	2.646	2.549	2.549	3,198	-0.10(-3.64%)
Jun 07, 2018	2.621	2.742	2.598	2.646	5,707	+0.05(+1.85%)
Jun 06, 2018	2.833	2.833	2.598	2.598	3,530	-0.19(-6.90%)
Jun 05, 2018	2.646	2.838	2.646	2.790	2,053	+0.00(+0.00%)
Jun 04, 2018	2.718	2.790	2.718	2.790	1,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices