American Resources Corp (NQ: AREC )

1.000 -0.110 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.110	1.120	1.000	1.000	480,440	-0.11(-9.91%)
Jun 11, 2024	1.100	1.130	1.100	1.110	163,933	+0.01(+0.91%)
Jun 10, 2024	1.140	1.160	1.100	1.100	297,649	-0.05(-4.35%)
Jun 07, 2024	1.150	1.170	1.140	1.150	141,433	+0.00(+0.00%)
Jun 06, 2024	1.180	1.180	1.140	1.150	115,532	-0.02(-1.71%)
Jun 05, 2024	1.170	1.190	1.160	1.170	78,720	-0.01(-0.85%)
Jun 04, 2024	1.170	1.180	1.160	1.180	133,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices